CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary
Previous Current
27-May-2011 31-May-2011 Change Change % Previous Week
Open 1.6388 1.6479 0.0091 0.6% 1.6223
High 1.6508 1.6546 0.0038 0.2% 1.6508
Low 1.6377 1.6421 0.0044 0.3% 1.6053
Close 1.6487 1.6450 -0.0037 -0.2% 1.6487
Range 0.0131 0.0125 -0.0006 -4.6% 0.0455
ATR 0.0143 0.0142 -0.0001 -0.9% 0.0000
Volume 104,544 106,799 2,255 2.2% 563,678
Daily Pivots for day following 31-May-2011
Classic Woodie Camarilla DeMark
R4 1.6847 1.6774 1.6519
R3 1.6722 1.6649 1.6484
R2 1.6597 1.6597 1.6473
R1 1.6524 1.6524 1.6461 1.6498
PP 1.6472 1.6472 1.6472 1.6460
S1 1.6399 1.6399 1.6439 1.6373
S2 1.6347 1.6347 1.6427
S3 1.6222 1.6274 1.6416
S4 1.6097 1.6149 1.6381
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 1.7714 1.7556 1.6737
R3 1.7259 1.7101 1.6612
R2 1.6804 1.6804 1.6570
R1 1.6646 1.6646 1.6529 1.6725
PP 1.6349 1.6349 1.6349 1.6389
S1 1.6191 1.6191 1.6445 1.6270
S2 1.5894 1.5894 1.6404
S3 1.5439 1.5736 1.6362
S4 1.4984 1.5281 1.6237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6546 1.6053 0.0493 3.0% 0.0142 0.9% 81% True False 111,226
10 1.6546 1.6053 0.0493 3.0% 0.0147 0.9% 81% True False 120,058
20 1.6673 1.6053 0.0620 3.8% 0.0148 0.9% 64% False False 121,684
40 1.6738 1.6053 0.0685 4.2% 0.0137 0.8% 58% False False 114,351
60 1.6738 1.5921 0.0817 5.0% 0.0139 0.8% 65% False False 109,743
80 1.6738 1.5921 0.0817 5.0% 0.0134 0.8% 65% False False 82,439
100 1.6738 1.5405 0.1333 8.1% 0.0131 0.8% 78% False False 65,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0041
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.7077
2.618 1.6873
1.618 1.6748
1.000 1.6671
0.618 1.6623
HIGH 1.6546
0.618 1.6498
0.500 1.6484
0.382 1.6469
LOW 1.6421
0.618 1.6344
1.000 1.6296
1.618 1.6219
2.618 1.6094
4.250 1.5890
Fisher Pivots for day following 31-May-2011
Pivot 1 day 3 day
R1 1.6484 1.6436
PP 1.6472 1.6421
S1 1.6461 1.6407

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.