CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary
Previous Current
31-May-2011 01-Jun-2011 Change Change % Previous Week
Open 1.6479 1.6447 -0.0032 -0.2% 1.6223
High 1.6546 1.6494 -0.0052 -0.3% 1.6508
Low 1.6421 1.6327 -0.0094 -0.6% 1.6053
Close 1.6450 1.6358 -0.0092 -0.6% 1.6487
Range 0.0125 0.0167 0.0042 33.6% 0.0455
ATR 0.0142 0.0144 0.0002 1.3% 0.0000
Volume 106,799 127,862 21,063 19.7% 563,678
Daily Pivots for day following 01-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6894 1.6793 1.6450
R3 1.6727 1.6626 1.6404
R2 1.6560 1.6560 1.6389
R1 1.6459 1.6459 1.6373 1.6426
PP 1.6393 1.6393 1.6393 1.6377
S1 1.6292 1.6292 1.6343 1.6259
S2 1.6226 1.6226 1.6327
S3 1.6059 1.6125 1.6312
S4 1.5892 1.5958 1.6266
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 1.7714 1.7556 1.6737
R3 1.7259 1.7101 1.6612
R2 1.6804 1.6804 1.6570
R1 1.6646 1.6646 1.6529 1.6725
PP 1.6349 1.6349 1.6349 1.6389
S1 1.6191 1.6191 1.6445 1.6270
S2 1.5894 1.5894 1.6404
S3 1.5439 1.5736 1.6362
S4 1.4984 1.5281 1.6237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6546 1.6129 0.0417 2.5% 0.0145 0.9% 55% False False 116,303
10 1.6546 1.6053 0.0493 3.0% 0.0150 0.9% 62% False False 120,224
20 1.6566 1.6053 0.0513 3.1% 0.0145 0.9% 59% False False 121,540
40 1.6738 1.6053 0.0685 4.2% 0.0139 0.9% 45% False False 115,512
60 1.6738 1.5921 0.0817 5.0% 0.0139 0.9% 53% False False 111,525
80 1.6738 1.5921 0.0817 5.0% 0.0134 0.8% 53% False False 84,036
100 1.6738 1.5405 0.1333 8.1% 0.0132 0.8% 71% False False 67,251
120 1.6738 1.5337 0.1401 8.6% 0.0125 0.8% 73% False False 56,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0043
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.7204
2.618 1.6931
1.618 1.6764
1.000 1.6661
0.618 1.6597
HIGH 1.6494
0.618 1.6430
0.500 1.6411
0.382 1.6391
LOW 1.6327
0.618 1.6224
1.000 1.6160
1.618 1.6057
2.618 1.5890
4.250 1.5617
Fisher Pivots for day following 01-Jun-2011
Pivot 1 day 3 day
R1 1.6411 1.6437
PP 1.6393 1.6410
S1 1.6376 1.6384

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.