CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary
Previous Current
01-Jun-2011 02-Jun-2011 Change Change % Previous Week
Open 1.6447 1.6328 -0.0119 -0.7% 1.6223
High 1.6494 1.6417 -0.0077 -0.5% 1.6508
Low 1.6327 1.6300 -0.0027 -0.2% 1.6053
Close 1.6358 1.6359 0.0001 0.0% 1.6487
Range 0.0167 0.0117 -0.0050 -29.9% 0.0455
ATR 0.0144 0.0142 -0.0002 -1.3% 0.0000
Volume 127,862 100,291 -27,571 -21.6% 563,678
Daily Pivots for day following 02-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6710 1.6651 1.6423
R3 1.6593 1.6534 1.6391
R2 1.6476 1.6476 1.6380
R1 1.6417 1.6417 1.6370 1.6447
PP 1.6359 1.6359 1.6359 1.6373
S1 1.6300 1.6300 1.6348 1.6330
S2 1.6242 1.6242 1.6338
S3 1.6125 1.6183 1.6327
S4 1.6008 1.6066 1.6295
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 1.7714 1.7556 1.6737
R3 1.7259 1.7101 1.6612
R2 1.6804 1.6804 1.6570
R1 1.6646 1.6646 1.6529 1.6725
PP 1.6349 1.6349 1.6349 1.6389
S1 1.6191 1.6191 1.6445 1.6270
S2 1.5894 1.5894 1.6404
S3 1.5439 1.5736 1.6362
S4 1.4984 1.5281 1.6237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6546 1.6267 0.0279 1.7% 0.0136 0.8% 33% False False 111,795
10 1.6546 1.6053 0.0493 3.0% 0.0144 0.9% 62% False False 114,452
20 1.6546 1.6053 0.0493 3.0% 0.0145 0.9% 62% False False 121,095
40 1.6738 1.6053 0.0685 4.2% 0.0137 0.8% 45% False False 114,656
60 1.6738 1.5921 0.0817 5.0% 0.0140 0.9% 54% False False 112,634
80 1.6738 1.5921 0.0817 5.0% 0.0135 0.8% 54% False False 85,289
100 1.6738 1.5461 0.1277 7.8% 0.0132 0.8% 70% False False 68,253
120 1.6738 1.5337 0.1401 8.6% 0.0126 0.8% 73% False False 56,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0041
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.6914
2.618 1.6723
1.618 1.6606
1.000 1.6534
0.618 1.6489
HIGH 1.6417
0.618 1.6372
0.500 1.6359
0.382 1.6345
LOW 1.6300
0.618 1.6228
1.000 1.6183
1.618 1.6111
2.618 1.5994
4.250 1.5803
Fisher Pivots for day following 02-Jun-2011
Pivot 1 day 3 day
R1 1.6359 1.6423
PP 1.6359 1.6402
S1 1.6359 1.6380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.