CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary
Previous Current
02-Jun-2011 03-Jun-2011 Change Change % Previous Week
Open 1.6328 1.6371 0.0043 0.3% 1.6479
High 1.6417 1.6438 0.0021 0.1% 1.6546
Low 1.6300 1.6281 -0.0019 -0.1% 1.6281
Close 1.6359 1.6415 0.0056 0.3% 1.6415
Range 0.0117 0.0157 0.0040 34.2% 0.0265
ATR 0.0142 0.0143 0.0001 0.8% 0.0000
Volume 100,291 107,340 7,049 7.0% 442,292
Daily Pivots for day following 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6849 1.6789 1.6501
R3 1.6692 1.6632 1.6458
R2 1.6535 1.6535 1.6444
R1 1.6475 1.6475 1.6429 1.6505
PP 1.6378 1.6378 1.6378 1.6393
S1 1.6318 1.6318 1.6401 1.6348
S2 1.6221 1.6221 1.6386
S3 1.6064 1.6161 1.6372
S4 1.5907 1.6004 1.6329
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.7209 1.7077 1.6561
R3 1.6944 1.6812 1.6488
R2 1.6679 1.6679 1.6464
R1 1.6547 1.6547 1.6439 1.6481
PP 1.6414 1.6414 1.6414 1.6381
S1 1.6282 1.6282 1.6391 1.6216
S2 1.6149 1.6149 1.6366
S3 1.5884 1.6017 1.6342
S4 1.5619 1.5752 1.6269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6546 1.6281 0.0265 1.6% 0.0139 0.8% 51% False True 109,367
10 1.6546 1.6053 0.0493 3.0% 0.0148 0.9% 73% False False 113,280
20 1.6546 1.6053 0.0493 3.0% 0.0143 0.9% 73% False False 119,033
40 1.6738 1.6053 0.0685 4.2% 0.0138 0.8% 53% False False 114,339
60 1.6738 1.5921 0.0817 5.0% 0.0141 0.9% 60% False False 113,517
80 1.6738 1.5921 0.0817 5.0% 0.0136 0.8% 60% False False 86,629
100 1.6738 1.5503 0.1235 7.5% 0.0132 0.8% 74% False False 69,326
120 1.6738 1.5337 0.1401 8.5% 0.0128 0.8% 77% False False 57,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7105
2.618 1.6849
1.618 1.6692
1.000 1.6595
0.618 1.6535
HIGH 1.6438
0.618 1.6378
0.500 1.6360
0.382 1.6341
LOW 1.6281
0.618 1.6184
1.000 1.6124
1.618 1.6027
2.618 1.5870
4.250 1.5614
Fisher Pivots for day following 03-Jun-2011
Pivot 1 day 3 day
R1 1.6397 1.6406
PP 1.6378 1.6397
S1 1.6360 1.6388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.