CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 1.6371 1.6418 0.0047 0.3% 1.6479
High 1.6438 1.6459 0.0021 0.1% 1.6546
Low 1.6281 1.6339 0.0058 0.4% 1.6281
Close 1.6415 1.6350 -0.0065 -0.4% 1.6415
Range 0.0157 0.0120 -0.0037 -23.6% 0.0265
ATR 0.0143 0.0141 -0.0002 -1.1% 0.0000
Volume 107,340 78,838 -28,502 -26.6% 442,292
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6743 1.6666 1.6416
R3 1.6623 1.6546 1.6383
R2 1.6503 1.6503 1.6372
R1 1.6426 1.6426 1.6361 1.6405
PP 1.6383 1.6383 1.6383 1.6372
S1 1.6306 1.6306 1.6339 1.6285
S2 1.6263 1.6263 1.6328
S3 1.6143 1.6186 1.6317
S4 1.6023 1.6066 1.6284
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.7209 1.7077 1.6561
R3 1.6944 1.6812 1.6488
R2 1.6679 1.6679 1.6464
R1 1.6547 1.6547 1.6439 1.6481
PP 1.6414 1.6414 1.6414 1.6381
S1 1.6282 1.6282 1.6391 1.6216
S2 1.6149 1.6149 1.6366
S3 1.5884 1.6017 1.6342
S4 1.5619 1.5752 1.6269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6546 1.6281 0.0265 1.6% 0.0137 0.8% 26% False False 104,226
10 1.6546 1.6053 0.0493 3.0% 0.0146 0.9% 60% False False 108,480
20 1.6546 1.6053 0.0493 3.0% 0.0144 0.9% 60% False False 115,568
40 1.6738 1.6053 0.0685 4.2% 0.0138 0.8% 43% False False 113,716
60 1.6738 1.5921 0.0817 5.0% 0.0140 0.9% 53% False False 113,148
80 1.6738 1.5921 0.0817 5.0% 0.0136 0.8% 53% False False 87,614
100 1.6738 1.5570 0.1168 7.1% 0.0132 0.8% 67% False False 70,114
120 1.6738 1.5337 0.1401 8.6% 0.0128 0.8% 72% False False 58,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6969
2.618 1.6773
1.618 1.6653
1.000 1.6579
0.618 1.6533
HIGH 1.6459
0.618 1.6413
0.500 1.6399
0.382 1.6385
LOW 1.6339
0.618 1.6265
1.000 1.6219
1.618 1.6145
2.618 1.6025
4.250 1.5829
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 1.6399 1.6370
PP 1.6383 1.6363
S1 1.6366 1.6357

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.