CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary
Previous Current
07-Jun-2011 08-Jun-2011 Change Change % Previous Week
Open 1.6351 1.6440 0.0089 0.5% 1.6479
High 1.6473 1.6450 -0.0023 -0.1% 1.6546
Low 1.6323 1.6346 0.0023 0.1% 1.6281
Close 1.6450 1.6391 -0.0059 -0.4% 1.6415
Range 0.0150 0.0104 -0.0046 -30.7% 0.0265
ATR 0.0142 0.0139 -0.0003 -1.9% 0.0000
Volume 111,293 113,602 2,309 2.1% 442,292
Daily Pivots for day following 08-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6708 1.6653 1.6448
R3 1.6604 1.6549 1.6420
R2 1.6500 1.6500 1.6410
R1 1.6445 1.6445 1.6401 1.6421
PP 1.6396 1.6396 1.6396 1.6383
S1 1.6341 1.6341 1.6381 1.6317
S2 1.6292 1.6292 1.6372
S3 1.6188 1.6237 1.6362
S4 1.6084 1.6133 1.6334
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.7209 1.7077 1.6561
R3 1.6944 1.6812 1.6488
R2 1.6679 1.6679 1.6464
R1 1.6547 1.6547 1.6439 1.6481
PP 1.6414 1.6414 1.6414 1.6381
S1 1.6282 1.6282 1.6391 1.6216
S2 1.6149 1.6149 1.6366
S3 1.5884 1.6017 1.6342
S4 1.5619 1.5752 1.6269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6473 1.6281 0.0192 1.2% 0.0130 0.8% 57% False False 102,272
10 1.6546 1.6129 0.0417 2.5% 0.0137 0.8% 63% False False 109,288
20 1.6546 1.6053 0.0493 3.0% 0.0144 0.9% 69% False False 116,911
40 1.6738 1.6053 0.0685 4.2% 0.0139 0.8% 49% False False 114,613
60 1.6738 1.5921 0.0817 5.0% 0.0139 0.8% 58% False False 113,150
80 1.6738 1.5921 0.0817 5.0% 0.0137 0.8% 58% False False 90,424
100 1.6738 1.5734 0.1004 6.1% 0.0132 0.8% 65% False False 72,361
120 1.6738 1.5337 0.1401 8.5% 0.0128 0.8% 75% False False 60,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.6892
2.618 1.6722
1.618 1.6618
1.000 1.6554
0.618 1.6514
HIGH 1.6450
0.618 1.6410
0.500 1.6398
0.382 1.6386
LOW 1.6346
0.618 1.6282
1.000 1.6242
1.618 1.6178
2.618 1.6074
4.250 1.5904
Fisher Pivots for day following 08-Jun-2011
Pivot 1 day 3 day
R1 1.6398 1.6398
PP 1.6396 1.6396
S1 1.6393 1.6393

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.