CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 1.6440 1.6397 -0.0043 -0.3% 1.6479
High 1.6450 1.6468 0.0018 0.1% 1.6546
Low 1.6346 1.6358 0.0012 0.1% 1.6281
Close 1.6391 1.6365 -0.0026 -0.2% 1.6415
Range 0.0104 0.0110 0.0006 5.8% 0.0265
ATR 0.0139 0.0137 -0.0002 -1.5% 0.0000
Volume 113,602 108,743 -4,859 -4.3% 442,292
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6727 1.6656 1.6426
R3 1.6617 1.6546 1.6395
R2 1.6507 1.6507 1.6385
R1 1.6436 1.6436 1.6375 1.6417
PP 1.6397 1.6397 1.6397 1.6387
S1 1.6326 1.6326 1.6355 1.6307
S2 1.6287 1.6287 1.6345
S3 1.6177 1.6216 1.6335
S4 1.6067 1.6106 1.6305
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.7209 1.7077 1.6561
R3 1.6944 1.6812 1.6488
R2 1.6679 1.6679 1.6464
R1 1.6547 1.6547 1.6439 1.6481
PP 1.6414 1.6414 1.6414 1.6381
S1 1.6282 1.6282 1.6391 1.6216
S2 1.6149 1.6149 1.6366
S3 1.5884 1.6017 1.6342
S4 1.5619 1.5752 1.6269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6473 1.6281 0.0192 1.2% 0.0128 0.8% 44% False False 103,963
10 1.6546 1.6267 0.0279 1.7% 0.0132 0.8% 35% False False 107,879
20 1.6546 1.6053 0.0493 3.0% 0.0140 0.9% 63% False False 115,174
40 1.6738 1.6053 0.0685 4.2% 0.0139 0.8% 46% False False 113,948
60 1.6738 1.5921 0.0817 5.0% 0.0138 0.8% 54% False False 112,963
80 1.6738 1.5921 0.0817 5.0% 0.0137 0.8% 54% False False 91,782
100 1.6738 1.5734 0.1004 6.1% 0.0132 0.8% 63% False False 73,447
120 1.6738 1.5337 0.1401 8.6% 0.0128 0.8% 73% False False 61,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6936
2.618 1.6756
1.618 1.6646
1.000 1.6578
0.618 1.6536
HIGH 1.6468
0.618 1.6426
0.500 1.6413
0.382 1.6400
LOW 1.6358
0.618 1.6290
1.000 1.6248
1.618 1.6180
2.618 1.6070
4.250 1.5891
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 1.6413 1.6398
PP 1.6397 1.6387
S1 1.6381 1.6376

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.