CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 1.6397 1.6367 -0.0030 -0.2% 1.6418
High 1.6468 1.6383 -0.0085 -0.5% 1.6473
Low 1.6358 1.6212 -0.0146 -0.9% 1.6212
Close 1.6365 1.6240 -0.0125 -0.8% 1.6240
Range 0.0110 0.0171 0.0061 55.5% 0.0261
ATR 0.0137 0.0140 0.0002 1.8% 0.0000
Volume 108,743 36,484 -72,259 -66.4% 448,960
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6791 1.6687 1.6334
R3 1.6620 1.6516 1.6287
R2 1.6449 1.6449 1.6271
R1 1.6345 1.6345 1.6256 1.6312
PP 1.6278 1.6278 1.6278 1.6262
S1 1.6174 1.6174 1.6224 1.6141
S2 1.6107 1.6107 1.6209
S3 1.5936 1.6003 1.6193
S4 1.5765 1.5832 1.6146
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.7091 1.6927 1.6384
R3 1.6830 1.6666 1.6312
R2 1.6569 1.6569 1.6288
R1 1.6405 1.6405 1.6264 1.6357
PP 1.6308 1.6308 1.6308 1.6284
S1 1.6144 1.6144 1.6216 1.6096
S2 1.6047 1.6047 1.6192
S3 1.5786 1.5883 1.6168
S4 1.5525 1.5622 1.6096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6473 1.6212 0.0261 1.6% 0.0131 0.8% 11% False True 89,792
10 1.6546 1.6212 0.0334 2.1% 0.0135 0.8% 8% False True 99,579
20 1.6546 1.6053 0.0493 3.0% 0.0141 0.9% 38% False False 109,791
40 1.6738 1.6053 0.0685 4.2% 0.0141 0.9% 27% False False 112,583
60 1.6738 1.5921 0.0817 5.0% 0.0138 0.9% 39% False False 111,637
80 1.6738 1.5921 0.0817 5.0% 0.0137 0.8% 39% False False 92,235
100 1.6738 1.5734 0.1004 6.2% 0.0132 0.8% 50% False False 73,811
120 1.6738 1.5337 0.1401 8.6% 0.0128 0.8% 64% False False 61,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.7110
2.618 1.6831
1.618 1.6660
1.000 1.6554
0.618 1.6489
HIGH 1.6383
0.618 1.6318
0.500 1.6298
0.382 1.6277
LOW 1.6212
0.618 1.6106
1.000 1.6041
1.618 1.5935
2.618 1.5764
4.250 1.5485
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 1.6298 1.6340
PP 1.6278 1.6307
S1 1.6259 1.6273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.