CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 1.6367 1.6233 -0.0134 -0.8% 1.6418
High 1.6383 1.6342 -0.0041 -0.3% 1.6473
Low 1.6212 1.6218 0.0006 0.0% 1.6212
Close 1.6240 1.6320 0.0080 0.5% 1.6240
Range 0.0171 0.0124 -0.0047 -27.5% 0.0261
ATR 0.0140 0.0138 -0.0001 -0.8% 0.0000
Volume 36,484 5,069 -31,415 -86.1% 448,960
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6665 1.6617 1.6388
R3 1.6541 1.6493 1.6354
R2 1.6417 1.6417 1.6343
R1 1.6369 1.6369 1.6331 1.6393
PP 1.6293 1.6293 1.6293 1.6306
S1 1.6245 1.6245 1.6309 1.6269
S2 1.6169 1.6169 1.6297
S3 1.6045 1.6121 1.6286
S4 1.5921 1.5997 1.6252
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.7091 1.6927 1.6384
R3 1.6830 1.6666 1.6312
R2 1.6569 1.6569 1.6288
R1 1.6405 1.6405 1.6264 1.6357
PP 1.6308 1.6308 1.6308 1.6284
S1 1.6144 1.6144 1.6216 1.6096
S2 1.6047 1.6047 1.6192
S3 1.5786 1.5883 1.6168
S4 1.5525 1.5622 1.6096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6473 1.6212 0.0261 1.6% 0.0132 0.8% 41% False False 75,038
10 1.6546 1.6212 0.0334 2.0% 0.0135 0.8% 32% False False 89,632
20 1.6546 1.6053 0.0493 3.0% 0.0139 0.9% 54% False False 103,969
40 1.6738 1.6053 0.0685 4.2% 0.0141 0.9% 39% False False 110,053
60 1.6738 1.5921 0.0817 5.0% 0.0137 0.8% 49% False False 109,775
80 1.6738 1.5921 0.0817 5.0% 0.0136 0.8% 49% False False 92,296
100 1.6738 1.5734 0.1004 6.2% 0.0132 0.8% 58% False False 73,860
120 1.6738 1.5337 0.1401 8.6% 0.0129 0.8% 70% False False 61,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6869
2.618 1.6667
1.618 1.6543
1.000 1.6466
0.618 1.6419
HIGH 1.6342
0.618 1.6295
0.500 1.6280
0.382 1.6265
LOW 1.6218
0.618 1.6141
1.000 1.6094
1.618 1.6017
2.618 1.5893
4.250 1.5691
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 1.6307 1.6340
PP 1.6293 1.6333
S1 1.6280 1.6327

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.