CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary Previous Current 04-Oct-2010 05-Oct-2010 Change Change % Previous Week Open 0.9707 0.9704 -0.0003 0.0% 0.9683 High 0.9710 0.9780 0.0070 0.7% 0.9734 Low 0.9705 0.9704 -0.0001 0.0% 0.9600 Close 0.9719 0.9784 0.0065 0.7% 0.9754 Range 0.0005 0.0076 0.0071 1,420.0% 0.0134 ATR Volume 8 13 5 62.5% 110
Daily Pivots for day following 05-Oct-2010 Classic Woodie Camarilla DeMark R4 0.9984 0.9960 0.9826 R3 0.9908 0.9884 0.9805 R2 0.9832 0.9832 0.9798 R1 0.9808 0.9808 0.9791 0.9820 PP 0.9756 0.9756 0.9756 0.9762 S1 0.9732 0.9732 0.9777 0.9744 S2 0.9680 0.9680 0.9770 S3 0.9604 0.9656 0.9763 S4 0.9528 0.9580 0.9742	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0098 1.0060 0.9828 R3 0.9964 0.9926 0.9791 R2 0.9830 0.9830 0.9779 R1 0.9792 0.9792 0.9766 0.9811 PP 0.9696 0.9696 0.9696 0.9706 S1 0.9658 0.9658 0.9742 0.9677 S2 0.9562 0.9562 0.9729 S3 0.9428 0.9524 0.9717 S4 0.9294 0.9390 0.9680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9780 0.9640 0.0140 1.4% 0.0022 0.2% 103% True False 6 10 0.9780 0.9600 0.0180 1.8% 0.0019 0.2% 102% True False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0103 2.618 0.9979 1.618 0.9903 1.000 0.9856 0.618 0.9827 HIGH 0.9780 0.618 0.9751 0.500 0.9742 0.382 0.9733 LOW 0.9704 0.618 0.9657 1.000 0.9628 1.618 0.9581 2.618 0.9505 4.250 0.9381
Fisher Pivots for day following 05-Oct-2010 Pivot 1 day 3 day R1 0.9770 0.9770 PP 0.9756 0.9756 S1 0.9742 0.9742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.