CME Canadian Dollar Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary
Previous Current
05-Oct-2010 06-Oct-2010 Change Change % Previous Week
Open 0.9704 0.9830 0.0126 1.3% 0.9683
High 0.9780 0.9865 0.0085 0.9% 0.9734
Low 0.9704 0.9830 0.0126 1.3% 0.9600
Close 0.9784 0.9840 0.0056 0.6% 0.9754
Range 0.0076 0.0035 -0.0041 -53.9% 0.0134
ATR
Volume 13 16 3 23.1% 110
Daily Pivots for day following 06-Oct-2010
Classic Woodie Camarilla DeMark
R4 0.9950 0.9930 0.9859
R3 0.9915 0.9895 0.9850
R2 0.9880 0.9880 0.9846
R1 0.9860 0.9860 0.9843 0.9870
PP 0.9845 0.9845 0.9845 0.9850
S1 0.9825 0.9825 0.9837 0.9835
S2 0.9810 0.9810 0.9834
S3 0.9775 0.9790 0.9830
S4 0.9740 0.9755 0.9821
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.0098 1.0060 0.9828
R3 0.9964 0.9926 0.9791
R2 0.9830 0.9830 0.9779
R1 0.9792 0.9792 0.9766 0.9811
PP 0.9696 0.9696 0.9696 0.9706
S1 0.9658 0.9658 0.9742 0.9677
S2 0.9562 0.9562 0.9729
S3 0.9428 0.9524 0.9717
S4 0.9294 0.9390 0.9680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9865 0.9645 0.0220 2.2% 0.0024 0.2% 89% True False 8
10 0.9865 0.9600 0.0265 2.7% 0.0021 0.2% 91% True False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0014
2.618 0.9957
1.618 0.9922
1.000 0.9900
0.618 0.9887
HIGH 0.9865
0.618 0.9852
0.500 0.9848
0.382 0.9843
LOW 0.9830
0.618 0.9808
1.000 0.9795
1.618 0.9773
2.618 0.9738
4.250 0.9681
Fisher Pivots for day following 06-Oct-2010
Pivot 1 day 3 day
R1 0.9848 0.9822
PP 0.9845 0.9803
S1 0.9843 0.9785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.