CME Canadian Dollar Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 0.9835 0.9880 0.0045 0.5% 0.9707
High 0.9835 0.9922 0.0087 0.9% 0.9865
Low 0.9830 0.9880 0.0050 0.5% 0.9704
Close 0.9831 0.9899 0.0068 0.7% 0.9807
Range 0.0005 0.0042 0.0037 740.0% 0.0161
ATR 0.0042 0.0045 0.0004 8.4% 0.0000
Volume 1 8 7 700.0% 111
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.0026 1.0005 0.9922
R3 0.9984 0.9963 0.9911
R2 0.9942 0.9942 0.9907
R1 0.9921 0.9921 0.9903 0.9932
PP 0.9900 0.9900 0.9900 0.9906
S1 0.9879 0.9879 0.9895 0.9890
S2 0.9858 0.9858 0.9891
S3 0.9816 0.9837 0.9887
S4 0.9774 0.9795 0.9876
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.0275 1.0202 0.9896
R3 1.0114 1.0041 0.9851
R2 0.9953 0.9953 0.9837
R1 0.9880 0.9880 0.9822 0.9917
PP 0.9792 0.9792 0.9792 0.9810
S1 0.9719 0.9719 0.9792 0.9756
S2 0.9631 0.9631 0.9777
S3 0.9470 0.9558 0.9763
S4 0.9309 0.9397 0.9718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9922 0.9773 0.0149 1.5% 0.0018 0.2% 85% True False 19
10 0.9922 0.9645 0.0277 2.8% 0.0021 0.2% 92% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0101
2.618 1.0032
1.618 0.9990
1.000 0.9964
0.618 0.9948
HIGH 0.9922
0.618 0.9906
0.500 0.9901
0.382 0.9896
LOW 0.9880
0.618 0.9854
1.000 0.9838
1.618 0.9812
2.618 0.9770
4.250 0.9702
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 0.9901 0.9887
PP 0.9900 0.9875
S1 0.9900 0.9864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.