CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2010
Day Change Summary Previous Current 19-Oct-2010 20-Oct-2010 Change Change % Previous Week Open 0.9708 0.9660 -0.0048 -0.5% 0.9805 High 0.9708 0.9729 0.0021 0.2% 0.9930 Low 0.9600 0.9660 0.0060 0.6% 0.9805 Close 0.9615 0.9724 0.0109 1.1% 0.9806 Range 0.0108 0.0069 -0.0039 -36.1% 0.0125 ATR 0.0060 0.0064 0.0004 6.4% 0.0000 Volume 40 296 256 640.0% 66
Daily Pivots for day following 20-Oct-2010 Classic Woodie Camarilla DeMark R4 0.9911 0.9887 0.9762 R3 0.9842 0.9818 0.9743 R2 0.9773 0.9773 0.9737 R1 0.9749 0.9749 0.9730 0.9761 PP 0.9704 0.9704 0.9704 0.9711 S1 0.9680 0.9680 0.9718 0.9692 S2 0.9635 0.9635 0.9711 S3 0.9566 0.9611 0.9705 S4 0.9497 0.9542 0.9686	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0222 1.0139 0.9875 R3 1.0097 1.0014 0.9840 R2 0.9972 0.9972 0.9829 R1 0.9889 0.9889 0.9817 0.9931 PP 0.9847 0.9847 0.9847 0.9868 S1 0.9764 0.9764 0.9795 0.9806 S2 0.9722 0.9722 0.9783 S3 0.9597 0.9639 0.9772 S4 0.9472 0.9514 0.9737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9930 0.9600 0.0330 3.4% 0.0063 0.6% 38% False False 80 10 0.9930 0.9600 0.0330 3.4% 0.0041 0.4% 38% False False 50 20 0.9930 0.9600 0.0330 3.4% 0.0031 0.3% 38% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0022 2.618 0.9910 1.618 0.9841 1.000 0.9798 0.618 0.9772 HIGH 0.9729 0.618 0.9703 0.500 0.9695 0.382 0.9686 LOW 0.9660 0.618 0.9617 1.000 0.9591 1.618 0.9548 2.618 0.9479 4.250 0.9367
Fisher Pivots for day following 20-Oct-2010 Pivot 1 day 3 day R1 0.9714 0.9719 PP 0.9704 0.9714 S1 0.9695 0.9709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.