CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary Previous Current 05-Nov-2010 08-Nov-2010 Change Change % Previous Week Open 0.9922 0.9900 -0.0022 -0.2% 0.9803 High 0.9950 0.9926 -0.0024 -0.2% 0.9950 Low 0.9922 0.9900 -0.0022 -0.2% 0.9776 Close 0.9939 0.9919 -0.0020 -0.2% 0.9939 Range 0.0028 0.0026 -0.0002 -7.1% 0.0174 ATR 0.0062 0.0061 -0.0002 -2.7% 0.0000 Volume 199 199 0 0.0% 343
Daily Pivots for day following 08-Nov-2010 Classic Woodie Camarilla DeMark R4 0.9993 0.9982 0.9933 R3 0.9967 0.9956 0.9926 R2 0.9941 0.9941 0.9924 R1 0.9930 0.9930 0.9921 0.9936 PP 0.9915 0.9915 0.9915 0.9918 S1 0.9904 0.9904 0.9917 0.9910 S2 0.9889 0.9889 0.9914 S3 0.9863 0.9878 0.9912 S4 0.9837 0.9852 0.9905	Weekly Pivots for week ending 05-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0410 1.0349 1.0035 R3 1.0236 1.0175 0.9987 R2 1.0062 1.0062 0.9971 R1 1.0001 1.0001 0.9955 1.0032 PP 0.9888 0.9888 0.9888 0.9904 S1 0.9827 0.9827 0.9923 0.9858 S2 0.9714 0.9714 0.9907 S3 0.9540 0.9653 0.9891 S4 0.9366 0.9479 0.9843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9950 0.9830 0.0120 1.2% 0.0031 0.3% 74% False False 92 10 0.9950 0.9624 0.0326 3.3% 0.0041 0.4% 90% False False 65 20 0.9950 0.9600 0.0350 3.5% 0.0045 0.5% 91% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0037 2.618 0.9994 1.618 0.9968 1.000 0.9952 0.618 0.9942 HIGH 0.9926 0.618 0.9916 0.500 0.9913 0.382 0.9910 LOW 0.9900 0.618 0.9884 1.000 0.9874 1.618 0.9858 2.618 0.9832 4.250 0.9790
Fisher Pivots for day following 08-Nov-2010 Pivot 1 day 3 day R1 0.9917 0.9925 PP 0.9915 0.9923 S1 0.9913 0.9921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.