CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary Previous Current 15-Nov-2010 16-Nov-2010 Change Change % Previous Week Open 0.9867 0.9840 -0.0027 -0.3% 0.9900 High 0.9867 0.9840 -0.0027 -0.3% 0.9961 Low 0.9867 0.9709 -0.0158 -1.6% 0.9825 Close 0.9872 0.9739 -0.0133 -1.3% 0.9849 Range 0.0000 0.0131 0.0131 0.0136 ATR 0.0059 0.0067 0.0007 12.4% 0.0000 Volume 7 4 -3 -42.9% 336
Daily Pivots for day following 16-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0156 1.0078 0.9811 R3 1.0025 0.9947 0.9775 R2 0.9894 0.9894 0.9763 R1 0.9816 0.9816 0.9751 0.9790 PP 0.9763 0.9763 0.9763 0.9749 S1 0.9685 0.9685 0.9727 0.9659 S2 0.9632 0.9632 0.9715 S3 0.9501 0.9554 0.9703 S4 0.9370 0.9423 0.9667	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0286 1.0204 0.9924 R3 1.0150 1.0068 0.9886 R2 1.0014 1.0014 0.9874 R1 0.9932 0.9932 0.9861 0.9905 PP 0.9878 0.9878 0.9878 0.9865 S1 0.9796 0.9796 0.9837 0.9769 S2 0.9742 0.9742 0.9824 S3 0.9606 0.9660 0.9812 S4 0.9470 0.9524 0.9774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9950 0.9709 0.0241 2.5% 0.0057 0.6% 12% False True 25 10 0.9961 0.9709 0.0252 2.6% 0.0051 0.5% 12% False True 60 20 0.9961 0.9624 0.0337 3.5% 0.0049 0.5% 34% False False 58 40 0.9961 0.9600 0.0361 3.7% 0.0039 0.4% 39% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 1.0397 2.618 1.0183 1.618 1.0052 1.000 0.9971 0.618 0.9921 HIGH 0.9840 0.618 0.9790 0.500 0.9775 0.382 0.9759 LOW 0.9709 0.618 0.9628 1.000 0.9578 1.618 0.9497 2.618 0.9366 4.250 0.9152
Fisher Pivots for day following 16-Nov-2010 Pivot 1 day 3 day R1 0.9775 0.9805 PP 0.9763 0.9783 S1 0.9751 0.9761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.