CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary Previous Current 19-Nov-2010 22-Nov-2010 Change Change % Previous Week Open 0.9744 0.9786 0.0042 0.4% 0.9867 High 0.9761 0.9786 0.0025 0.3% 0.9867 Low 0.9744 0.9743 -0.0001 0.0% 0.9693 Close 0.9770 0.9767 -0.0003 0.0% 0.9770 Range 0.0017 0.0043 0.0026 152.9% 0.0174 ATR 0.0063 0.0062 -0.0001 -2.3% 0.0000 Volume 53 8 -45 -84.9% 118
Daily Pivots for day following 22-Nov-2010 Classic Woodie Camarilla DeMark R4 0.9894 0.9874 0.9791 R3 0.9851 0.9831 0.9779 R2 0.9808 0.9808 0.9775 R1 0.9788 0.9788 0.9771 0.9777 PP 0.9765 0.9765 0.9765 0.9760 S1 0.9745 0.9745 0.9763 0.9734 S2 0.9722 0.9722 0.9759 S3 0.9679 0.9702 0.9755 S4 0.9636 0.9659 0.9743	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0299 1.0208 0.9866 R3 1.0125 1.0034 0.9818 R2 0.9951 0.9951 0.9802 R1 0.9860 0.9860 0.9786 0.9819 PP 0.9777 0.9777 0.9777 0.9756 S1 0.9686 0.9686 0.9754 0.9645 S2 0.9603 0.9603 0.9738 S3 0.9429 0.9512 0.9722 S4 0.9255 0.9338 0.9674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9840 0.9693 0.0147 1.5% 0.0060 0.6% 50% False False 23 10 0.9961 0.9693 0.0268 2.7% 0.0055 0.6% 28% False False 26 20 0.9961 0.9624 0.0337 3.5% 0.0048 0.5% 42% False False 45 40 0.9961 0.9600 0.0361 3.7% 0.0042 0.4% 46% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9969 2.618 0.9899 1.618 0.9856 1.000 0.9829 0.618 0.9813 HIGH 0.9786 0.618 0.9770 0.500 0.9765 0.382 0.9759 LOW 0.9743 0.618 0.9716 1.000 0.9700 1.618 0.9673 2.618 0.9630 4.250 0.9560
Fisher Pivots for day following 22-Nov-2010 Pivot 1 day 3 day R1 0.9766 0.9765 PP 0.9765 0.9763 S1 0.9765 0.9762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.