CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary Previous Current 24-Nov-2010 26-Nov-2010 Change Change % Previous Week Open 0.9793 0.9853 0.0060 0.6% 0.9786 High 0.9853 0.9853 0.0000 0.0% 0.9853 Low 0.9793 0.9763 -0.0030 -0.3% 0.9714 Close 0.9836 0.9767 -0.0069 -0.7% 0.9767 Range 0.0060 0.0090 0.0030 50.0% 0.0139 ATR 0.0067 0.0068 0.0002 2.5% 0.0000 Volume 40 24 -16 -40.0% 151
Daily Pivots for day following 26-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0064 1.0006 0.9817 R3 0.9974 0.9916 0.9792 R2 0.9884 0.9884 0.9784 R1 0.9826 0.9826 0.9775 0.9810 PP 0.9794 0.9794 0.9794 0.9787 S1 0.9736 0.9736 0.9759 0.9720 S2 0.9704 0.9704 0.9751 S3 0.9614 0.9646 0.9742 S4 0.9524 0.9556 0.9718	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0195 1.0120 0.9843 R3 1.0056 0.9981 0.9805 R2 0.9917 0.9917 0.9792 R1 0.9842 0.9842 0.9780 0.9810 PP 0.9778 0.9778 0.9778 0.9762 S1 0.9703 0.9703 0.9754 0.9671 S2 0.9639 0.9639 0.9742 S3 0.9500 0.9564 0.9729 S4 0.9361 0.9425 0.9691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9853 0.9714 0.0139 1.4% 0.0051 0.5% 38% True False 40 10 0.9900 0.9693 0.0207 2.1% 0.0057 0.6% 36% False False 29 20 0.9961 0.9693 0.0268 2.7% 0.0048 0.5% 28% False False 48 40 0.9961 0.9600 0.0361 3.7% 0.0045 0.5% 46% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0236 2.618 1.0089 1.618 0.9999 1.000 0.9943 0.618 0.9909 HIGH 0.9853 0.618 0.9819 0.500 0.9808 0.382 0.9797 LOW 0.9763 0.618 0.9707 1.000 0.9673 1.618 0.9617 2.618 0.9527 4.250 0.9381
Fisher Pivots for day following 26-Nov-2010 Pivot 1 day 3 day R1 0.9808 0.9784 PP 0.9794 0.9778 S1 0.9781 0.9773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.