CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary Previous Current 26-Nov-2010 29-Nov-2010 Change Change % Previous Week Open 0.9853 0.9760 -0.0093 -0.9% 0.9786 High 0.9853 0.9760 -0.0093 -0.9% 0.9853 Low 0.9763 0.9725 -0.0038 -0.4% 0.9714 Close 0.9767 0.9767 0.0000 0.0% 0.9767 Range 0.0090 0.0035 -0.0055 -61.1% 0.0139 ATR 0.0068 0.0066 -0.0002 -2.7% 0.0000 Volume 24 6 -18 -75.0% 151
Daily Pivots for day following 29-Nov-2010 Classic Woodie Camarilla DeMark R4 0.9856 0.9846 0.9786 R3 0.9821 0.9811 0.9777 R2 0.9786 0.9786 0.9773 R1 0.9776 0.9776 0.9770 0.9781 PP 0.9751 0.9751 0.9751 0.9753 S1 0.9741 0.9741 0.9764 0.9746 S2 0.9716 0.9716 0.9761 S3 0.9681 0.9706 0.9757 S4 0.9646 0.9671 0.9748	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0195 1.0120 0.9843 R3 1.0056 0.9981 0.9805 R2 0.9917 0.9917 0.9792 R1 0.9842 0.9842 0.9780 0.9810 PP 0.9778 0.9778 0.9778 0.9762 S1 0.9703 0.9703 0.9754 0.9671 S2 0.9639 0.9639 0.9742 S3 0.9500 0.9564 0.9729 S4 0.9361 0.9425 0.9691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9853 0.9714 0.0139 1.4% 0.0055 0.6% 38% False False 31 10 0.9867 0.9693 0.0174 1.8% 0.0053 0.5% 43% False False 27 20 0.9961 0.9693 0.0268 2.7% 0.0048 0.5% 28% False False 47 40 0.9961 0.9600 0.0361 3.7% 0.0046 0.5% 46% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9909 2.618 0.9852 1.618 0.9817 1.000 0.9795 0.618 0.9782 HIGH 0.9760 0.618 0.9747 0.500 0.9743 0.382 0.9738 LOW 0.9725 0.618 0.9703 1.000 0.9690 1.618 0.9668 2.618 0.9633 4.250 0.9576
Fisher Pivots for day following 29-Nov-2010 Pivot 1 day 3 day R1 0.9759 0.9789 PP 0.9751 0.9782 S1 0.9743 0.9774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.