CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 0.9750 0.9845 0.0095 1.0% 0.9786 High 0.9807 0.9912 0.0105 1.1% 0.9853 Low 0.9750 0.9845 0.0095 1.0% 0.9714 Close 0.9799 0.9916 0.0117 1.2% 0.9767 Range 0.0057 0.0067 0.0010 17.5% 0.0139 ATR 0.0070 0.0073 0.0003 4.4% 0.0000 Volume 258 47 -211 -81.8% 151
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0092 1.0071 0.9953 R3 1.0025 1.0004 0.9934 R2 0.9958 0.9958 0.9928 R1 0.9937 0.9937 0.9922 0.9948 PP 0.9891 0.9891 0.9891 0.9896 S1 0.9870 0.9870 0.9910 0.9881 S2 0.9824 0.9824 0.9904 S3 0.9757 0.9803 0.9898 S4 0.9690 0.9736 0.9879	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0195 1.0120 0.9843 R3 1.0056 0.9981 0.9805 R2 0.9917 0.9917 0.9792 R1 0.9842 0.9842 0.9780 0.9810 PP 0.9778 0.9778 0.9778 0.9762 S1 0.9703 0.9703 0.9754 0.9671 S2 0.9639 0.9639 0.9742 S3 0.9500 0.9564 0.9729 S4 0.9361 0.9425 0.9691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9912 0.9677 0.0235 2.4% 0.0059 0.6% 102% True False 73 10 0.9912 0.9677 0.0235 2.4% 0.0051 0.5% 102% True False 58 20 0.9961 0.9677 0.0284 2.9% 0.0052 0.5% 84% False False 58 40 0.9961 0.9600 0.0361 3.6% 0.0047 0.5% 88% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0197 2.618 1.0087 1.618 1.0020 1.000 0.9979 0.618 0.9953 HIGH 0.9912 0.618 0.9886 0.500 0.9879 0.382 0.9871 LOW 0.9845 0.618 0.9804 1.000 0.9778 1.618 0.9737 2.618 0.9670 4.250 0.9560
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 0.9904 0.9876 PP 0.9891 0.9835 S1 0.9879 0.9795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.