CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 0.9845 0.9940 0.0095 1.0% 0.9760 High 0.9912 0.9945 0.0033 0.3% 0.9945 Low 0.9845 0.9909 0.0064 0.7% 0.9677 Close 0.9916 0.9908 -0.0008 -0.1% 0.9908 Range 0.0067 0.0036 -0.0031 -46.3% 0.0268 ATR 0.0073 0.0071 -0.0003 -3.6% 0.0000 Volume 47 31 -16 -34.0% 373
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0029 1.0004 0.9928 R3 0.9993 0.9968 0.9918 R2 0.9957 0.9957 0.9915 R1 0.9932 0.9932 0.9911 0.9927 PP 0.9921 0.9921 0.9921 0.9918 S1 0.9896 0.9896 0.9905 0.9891 S2 0.9885 0.9885 0.9901 S3 0.9849 0.9860 0.9898 S4 0.9813 0.9824 0.9888	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0647 1.0546 1.0055 R3 1.0379 1.0278 0.9982 R2 1.0111 1.0111 0.9957 R1 1.0010 1.0010 0.9933 1.0061 PP 0.9843 0.9843 0.9843 0.9869 S1 0.9742 0.9742 0.9883 0.9793 S2 0.9575 0.9575 0.9859 S3 0.9307 0.9474 0.9834 S4 0.9039 0.9206 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9945 0.9677 0.0268 2.7% 0.0049 0.5% 86% True False 74 10 0.9945 0.9677 0.0268 2.7% 0.0050 0.5% 86% True False 57 20 0.9961 0.9677 0.0284 2.9% 0.0052 0.5% 81% False False 58 40 0.9961 0.9600 0.0361 3.6% 0.0048 0.5% 85% False False 48
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0098 2.618 1.0039 1.618 1.0003 1.000 0.9981 0.618 0.9967 HIGH 0.9945 0.618 0.9931 0.500 0.9927 0.382 0.9923 LOW 0.9909 0.618 0.9887 1.000 0.9873 1.618 0.9851 2.618 0.9815 4.250 0.9756
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 0.9927 0.9888 PP 0.9921 0.9868 S1 0.9914 0.9848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.