Good Chat Rooms : Hot Topic

CME Canadian Dollar Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 0.9901 0.9825 -0.0076 -0.8% 0.9760
High 0.9930 0.9875 -0.0055 -0.6% 0.9945
Low 0.9840 0.9820 -0.0020 -0.2% 0.9677
Close 0.9860 0.9853 -0.0007 -0.1% 0.9908
Range 0.0090 0.0055 -0.0035 -38.9% 0.0268
ATR 0.0070 0.0069 -0.0001 -1.6% 0.0000
Volume 88 180 92 104.5% 373
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.0014 0.9989 0.9883
R3 0.9959 0.9934 0.9868
R2 0.9904 0.9904 0.9863
R1 0.9879 0.9879 0.9858 0.9892
PP 0.9849 0.9849 0.9849 0.9856
S1 0.9824 0.9824 0.9848 0.9837
S2 0.9794 0.9794 0.9843
S3 0.9739 0.9769 0.9838
S4 0.9684 0.9714 0.9823
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.0647 1.0546 1.0055
R3 1.0379 1.0278 0.9982
R2 1.0111 1.0111 0.9957
R1 1.0010 1.0010 0.9933 1.0061
PP 0.9843 0.9843 0.9843 0.9869
S1 0.9742 0.9742 0.9883 0.9793
S2 0.9575 0.9575 0.9859
S3 0.9307 0.9474 0.9834
S4 0.9039 0.9206 0.9761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9945 0.9820 0.0125 1.3% 0.0059 0.6% 26% False True 70
10 0.9945 0.9677 0.0268 2.7% 0.0058 0.6% 66% False False 71
20 0.9950 0.9677 0.0273 2.8% 0.0054 0.6% 64% False False 51
40 0.9961 0.9600 0.0361 3.7% 0.0052 0.5% 70% False False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0109
2.618 1.0019
1.618 0.9964
1.000 0.9930
0.618 0.9909
HIGH 0.9875
0.618 0.9854
0.500 0.9848
0.382 0.9841
LOW 0.9820
0.618 0.9786
1.000 0.9765
1.618 0.9731
2.618 0.9676
4.250 0.9586
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 0.9851 0.9875
PP 0.9849 0.9868
S1 0.9848 0.9860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.