CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 0.9825 0.9841 0.0016 0.2% 0.9760 High 0.9875 0.9887 0.0012 0.1% 0.9945 Low 0.9820 0.9841 0.0021 0.2% 0.9677 Close 0.9853 0.9851 -0.0002 0.0% 0.9908 Range 0.0055 0.0046 -0.0009 -16.4% 0.0268 ATR 0.0069 0.0068 -0.0002 -2.4% 0.0000 Volume 180 45 -135 -75.0% 373
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 0.9998 0.9970 0.9876 R3 0.9952 0.9924 0.9864 R2 0.9906 0.9906 0.9859 R1 0.9878 0.9878 0.9855 0.9892 PP 0.9860 0.9860 0.9860 0.9867 S1 0.9832 0.9832 0.9847 0.9846 S2 0.9814 0.9814 0.9843 S3 0.9768 0.9786 0.9838 S4 0.9722 0.9740 0.9826	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0647 1.0546 1.0055 R3 1.0379 1.0278 0.9982 R2 1.0111 1.0111 0.9957 R1 1.0010 1.0010 0.9933 1.0061 PP 0.9843 0.9843 0.9843 0.9869 S1 0.9742 0.9742 0.9883 0.9793 S2 0.9575 0.9575 0.9859 S3 0.9307 0.9474 0.9834 S4 0.9039 0.9206 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9945 0.9820 0.0125 1.3% 0.0054 0.6% 25% False False 70 10 0.9945 0.9677 0.0268 2.7% 0.0057 0.6% 65% False False 71 20 0.9945 0.9677 0.0268 2.7% 0.0055 0.6% 65% False False 53 40 0.9961 0.9600 0.0361 3.7% 0.0052 0.5% 70% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0083 2.618 1.0007 1.618 0.9961 1.000 0.9933 0.618 0.9915 HIGH 0.9887 0.618 0.9869 0.500 0.9864 0.382 0.9859 LOW 0.9841 0.618 0.9813 1.000 0.9795 1.618 0.9767 2.618 0.9721 4.250 0.9646
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 0.9864 0.9875 PP 0.9860 0.9867 S1 0.9855 0.9859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.