CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary Previous Current 10-Dec-2010 13-Dec-2010 Change Change % Previous Week Open 0.9852 0.9900 0.0048 0.5% 0.9875 High 0.9874 0.9925 0.0051 0.5% 0.9930 Low 0.9852 0.9875 0.0023 0.2% 0.9820 Close 0.9872 0.9884 0.0012 0.1% 0.9872 Range 0.0022 0.0050 0.0028 127.3% 0.0110 ATR 0.0064 0.0064 -0.0001 -1.3% 0.0000 Volume 264 64 -200 -75.8% 584
Daily Pivots for day following 13-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0045 1.0014 0.9912 R3 0.9995 0.9964 0.9898 R2 0.9945 0.9945 0.9893 R1 0.9914 0.9914 0.9889 0.9905 PP 0.9895 0.9895 0.9895 0.9890 S1 0.9864 0.9864 0.9879 0.9855 S2 0.9845 0.9845 0.9875 S3 0.9795 0.9814 0.9870 S4 0.9745 0.9764 0.9857	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0204 1.0148 0.9933 R3 1.0094 1.0038 0.9902 R2 0.9984 0.9984 0.9892 R1 0.9928 0.9928 0.9882 0.9901 PP 0.9874 0.9874 0.9874 0.9861 S1 0.9818 0.9818 0.9862 0.9791 S2 0.9764 0.9764 0.9852 S3 0.9654 0.9708 0.9842 S4 0.9544 0.9598 0.9812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9930 0.9820 0.0110 1.1% 0.0053 0.5% 58% False False 128 10 0.9945 0.9677 0.0268 2.7% 0.0052 0.5% 77% False False 101 20 0.9945 0.9677 0.0268 2.7% 0.0052 0.5% 77% False False 64 40 0.9961 0.9600 0.0361 3.7% 0.0053 0.5% 79% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0138 2.618 1.0056 1.618 1.0006 1.000 0.9975 0.618 0.9956 HIGH 0.9925 0.618 0.9906 0.500 0.9900 0.382 0.9894 LOW 0.9875 0.618 0.9844 1.000 0.9825 1.618 0.9794 2.618 0.9744 4.250 0.9663
Fisher Pivots for day following 13-Dec-2010 Pivot 1 day 3 day R1 0.9900 0.9884 PP 0.9895 0.9883 S1 0.9889 0.9883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.