CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary Previous Current 13-Dec-2010 14-Dec-2010 Change Change % Previous Week Open 0.9900 0.9898 -0.0002 0.0% 0.9875 High 0.9925 0.9925 0.0000 0.0% 0.9930 Low 0.9875 0.9850 -0.0025 -0.3% 0.9820 Close 0.9884 0.9906 0.0022 0.2% 0.9872 Range 0.0050 0.0075 0.0025 50.0% 0.0110 ATR 0.0064 0.0064 0.0001 1.3% 0.0000 Volume 64 123 59 92.2% 584
Daily Pivots for day following 14-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0119 1.0087 0.9947 R3 1.0044 1.0012 0.9927 R2 0.9969 0.9969 0.9920 R1 0.9937 0.9937 0.9913 0.9953 PP 0.9894 0.9894 0.9894 0.9902 S1 0.9862 0.9862 0.9899 0.9878 S2 0.9819 0.9819 0.9892 S3 0.9744 0.9787 0.9885 S4 0.9669 0.9712 0.9865	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0204 1.0148 0.9933 R3 1.0094 1.0038 0.9902 R2 0.9984 0.9984 0.9892 R1 0.9928 0.9928 0.9882 0.9901 PP 0.9874 0.9874 0.9874 0.9861 S1 0.9818 0.9818 0.9862 0.9791 S2 0.9764 0.9764 0.9852 S3 0.9654 0.9708 0.9842 S4 0.9544 0.9598 0.9812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9925 0.9820 0.0105 1.1% 0.0050 0.5% 82% True False 135 10 0.9945 0.9750 0.0195 2.0% 0.0054 0.5% 80% False False 110 20 0.9945 0.9677 0.0268 2.7% 0.0056 0.6% 85% False False 70 40 0.9961 0.9600 0.0361 3.6% 0.0052 0.5% 85% False False 65 60 0.9961 0.9600 0.0361 3.6% 0.0042 0.4% 85% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0244 2.618 1.0121 1.618 1.0046 1.000 1.0000 0.618 0.9971 HIGH 0.9925 0.618 0.9896 0.500 0.9888 0.382 0.9879 LOW 0.9850 0.618 0.9804 1.000 0.9775 1.618 0.9729 2.618 0.9654 4.250 0.9531
Fisher Pivots for day following 14-Dec-2010 Pivot 1 day 3 day R1 0.9900 0.9900 PP 0.9894 0.9894 S1 0.9888 0.9888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.