CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary Previous Current 15-Dec-2010 16-Dec-2010 Change Change % Previous Week Open 0.9880 0.9900 0.0020 0.2% 0.9875 High 0.9952 0.9923 -0.0029 -0.3% 0.9930 Low 0.9870 0.9890 0.0020 0.2% 0.9820 Close 0.9919 0.9902 -0.0017 -0.2% 0.9872 Range 0.0082 0.0033 -0.0049 -59.8% 0.0110 ATR 0.0066 0.0063 -0.0002 -3.6% 0.0000 Volume 20 84 64 320.0% 584
Daily Pivots for day following 16-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0004 0.9986 0.9920 R3 0.9971 0.9953 0.9911 R2 0.9938 0.9938 0.9908 R1 0.9920 0.9920 0.9905 0.9929 PP 0.9905 0.9905 0.9905 0.9910 S1 0.9887 0.9887 0.9899 0.9896 S2 0.9872 0.9872 0.9896 S3 0.9839 0.9854 0.9893 S4 0.9806 0.9821 0.9884	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0204 1.0148 0.9933 R3 1.0094 1.0038 0.9902 R2 0.9984 0.9984 0.9892 R1 0.9928 0.9928 0.9882 0.9901 PP 0.9874 0.9874 0.9874 0.9861 S1 0.9818 0.9818 0.9862 0.9791 S2 0.9764 0.9764 0.9852 S3 0.9654 0.9708 0.9842 S4 0.9544 0.9598 0.9812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9952 0.9850 0.0102 1.0% 0.0052 0.5% 51% False False 111 10 0.9952 0.9820 0.0132 1.3% 0.0053 0.5% 62% False False 90 20 0.9952 0.9677 0.0275 2.8% 0.0052 0.5% 82% False False 74 40 0.9961 0.9624 0.0337 3.4% 0.0051 0.5% 82% False False 59 60 0.9961 0.9600 0.0361 3.6% 0.0044 0.4% 84% False False 50
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0063 2.618 1.0009 1.618 0.9976 1.000 0.9956 0.618 0.9943 HIGH 0.9923 0.618 0.9910 0.500 0.9907 0.382 0.9903 LOW 0.9890 0.618 0.9870 1.000 0.9857 1.618 0.9837 2.618 0.9804 4.250 0.9750
Fisher Pivots for day following 16-Dec-2010 Pivot 1 day 3 day R1 0.9907 0.9902 PP 0.9905 0.9901 S1 0.9904 0.9901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.