CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 0.9883 0.9841 -0.0042 -0.4% 0.9900 High 0.9892 0.9841 -0.0051 -0.5% 0.9952 Low 0.9814 0.9760 -0.0054 -0.6% 0.9814 Close 0.9854 0.9785 -0.0069 -0.7% 0.9854 Range 0.0078 0.0081 0.0003 3.8% 0.0138 ATR 0.0065 0.0067 0.0002 3.2% 0.0000 Volume 90 199 109 121.1% 381
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0038 0.9993 0.9830 R3 0.9957 0.9912 0.9807 R2 0.9876 0.9876 0.9800 R1 0.9831 0.9831 0.9792 0.9813 PP 0.9795 0.9795 0.9795 0.9787 S1 0.9750 0.9750 0.9778 0.9732 S2 0.9714 0.9714 0.9770 S3 0.9633 0.9669 0.9763 S4 0.9552 0.9588 0.9740	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0287 1.0209 0.9930 R3 1.0149 1.0071 0.9892 R2 1.0011 1.0011 0.9879 R1 0.9933 0.9933 0.9867 0.9903 PP 0.9873 0.9873 0.9873 0.9859 S1 0.9795 0.9795 0.9841 0.9765 S2 0.9735 0.9735 0.9829 S3 0.9597 0.9657 0.9816 S4 0.9459 0.9519 0.9778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9952 0.9760 0.0192 2.0% 0.0070 0.7% 13% False True 103 10 0.9952 0.9760 0.0192 2.0% 0.0061 0.6% 13% False True 115 20 0.9952 0.9677 0.0275 2.8% 0.0057 0.6% 39% False False 84 40 0.9961 0.9624 0.0337 3.4% 0.0052 0.5% 48% False False 65 60 0.9961 0.9600 0.0361 3.7% 0.0046 0.5% 51% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0185 2.618 1.0053 1.618 0.9972 1.000 0.9922 0.618 0.9891 HIGH 0.9841 0.618 0.9810 0.500 0.9801 0.382 0.9791 LOW 0.9760 0.618 0.9710 1.000 0.9679 1.618 0.9629 2.618 0.9548 4.250 0.9416
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 0.9801 0.9842 PP 0.9795 0.9823 S1 0.9790 0.9804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.