CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary Previous Current 20-Dec-2010 21-Dec-2010 Change Change % Previous Week Open 0.9841 0.9784 -0.0057 -0.6% 0.9900 High 0.9841 0.9805 -0.0036 -0.4% 0.9952 Low 0.9760 0.9754 -0.0006 -0.1% 0.9814 Close 0.9785 0.9775 -0.0010 -0.1% 0.9854 Range 0.0081 0.0051 -0.0030 -37.0% 0.0138 ATR 0.0067 0.0066 -0.0001 -1.7% 0.0000 Volume 199 268 69 34.7% 381
Daily Pivots for day following 21-Dec-2010 Classic Woodie Camarilla DeMark R4 0.9931 0.9904 0.9803 R3 0.9880 0.9853 0.9789 R2 0.9829 0.9829 0.9784 R1 0.9802 0.9802 0.9780 0.9790 PP 0.9778 0.9778 0.9778 0.9772 S1 0.9751 0.9751 0.9770 0.9739 S2 0.9727 0.9727 0.9766 S3 0.9676 0.9700 0.9761 S4 0.9625 0.9649 0.9747	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0287 1.0209 0.9930 R3 1.0149 1.0071 0.9892 R2 1.0011 1.0011 0.9879 R1 0.9933 0.9933 0.9867 0.9903 PP 0.9873 0.9873 0.9873 0.9859 S1 0.9795 0.9795 0.9841 0.9765 S2 0.9735 0.9735 0.9829 S3 0.9597 0.9657 0.9816 S4 0.9459 0.9519 0.9778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9952 0.9754 0.0198 2.0% 0.0065 0.7% 11% False True 132 10 0.9952 0.9754 0.0198 2.0% 0.0057 0.6% 11% False True 133 20 0.9952 0.9677 0.0275 2.8% 0.0057 0.6% 36% False False 97 40 0.9961 0.9624 0.0337 3.4% 0.0053 0.5% 45% False False 71 60 0.9961 0.9600 0.0361 3.7% 0.0047 0.5% 48% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0022 2.618 0.9939 1.618 0.9888 1.000 0.9856 0.618 0.9837 HIGH 0.9805 0.618 0.9786 0.500 0.9780 0.382 0.9773 LOW 0.9754 0.618 0.9722 1.000 0.9703 1.618 0.9671 2.618 0.9620 4.250 0.9537
Fisher Pivots for day following 21-Dec-2010 Pivot 1 day 3 day R1 0.9780 0.9823 PP 0.9778 0.9807 S1 0.9777 0.9791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.