CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary Previous Current 21-Dec-2010 22-Dec-2010 Change Change % Previous Week Open 0.9784 0.9810 0.0026 0.3% 0.9900 High 0.9805 0.9840 0.0035 0.4% 0.9952 Low 0.9754 0.9795 0.0041 0.4% 0.9814 Close 0.9775 0.9824 0.0049 0.5% 0.9854 Range 0.0051 0.0045 -0.0006 -11.8% 0.0138 ATR 0.0066 0.0066 0.0000 -0.1% 0.0000 Volume 268 265 -3 -1.1% 381
Daily Pivots for day following 22-Dec-2010 Classic Woodie Camarilla DeMark R4 0.9955 0.9934 0.9849 R3 0.9910 0.9889 0.9836 R2 0.9865 0.9865 0.9832 R1 0.9844 0.9844 0.9828 0.9855 PP 0.9820 0.9820 0.9820 0.9825 S1 0.9799 0.9799 0.9820 0.9810 S2 0.9775 0.9775 0.9816 S3 0.9730 0.9754 0.9812 S4 0.9685 0.9709 0.9799	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0287 1.0209 0.9930 R3 1.0149 1.0071 0.9892 R2 1.0011 1.0011 0.9879 R1 0.9933 0.9933 0.9867 0.9903 PP 0.9873 0.9873 0.9873 0.9859 S1 0.9795 0.9795 0.9841 0.9765 S2 0.9735 0.9735 0.9829 S3 0.9597 0.9657 0.9816 S4 0.9459 0.9519 0.9778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9923 0.9754 0.0169 1.7% 0.0058 0.6% 41% False False 181 10 0.9952 0.9754 0.0198 2.0% 0.0056 0.6% 35% False False 142 20 0.9952 0.9677 0.0275 2.8% 0.0057 0.6% 53% False False 106 40 0.9961 0.9624 0.0337 3.4% 0.0052 0.5% 59% False False 78 60 0.9961 0.9600 0.0361 3.7% 0.0047 0.5% 62% False False 62
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0031 2.618 0.9958 1.618 0.9913 1.000 0.9885 0.618 0.9868 HIGH 0.9840 0.618 0.9823 0.500 0.9818 0.382 0.9812 LOW 0.9795 0.618 0.9767 1.000 0.9750 1.618 0.9722 2.618 0.9677 4.250 0.9604
Fisher Pivots for day following 22-Dec-2010 Pivot 1 day 3 day R1 0.9822 0.9815 PP 0.9820 0.9806 S1 0.9818 0.9798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.