CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 0.9810 0.9832 0.0022 0.2% 0.9900 High 0.9840 0.9890 0.0050 0.5% 0.9952 Low 0.9795 0.9800 0.0005 0.1% 0.9814 Close 0.9824 0.9876 0.0052 0.5% 0.9854 Range 0.0045 0.0090 0.0045 100.0% 0.0138 ATR 0.0066 0.0068 0.0002 2.6% 0.0000 Volume 265 31 -234 -88.3% 381
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0125 1.0091 0.9926 R3 1.0035 1.0001 0.9901 R2 0.9945 0.9945 0.9893 R1 0.9911 0.9911 0.9884 0.9928 PP 0.9855 0.9855 0.9855 0.9864 S1 0.9821 0.9821 0.9868 0.9838 S2 0.9765 0.9765 0.9860 S3 0.9675 0.9731 0.9851 S4 0.9585 0.9641 0.9827	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0287 1.0209 0.9930 R3 1.0149 1.0071 0.9892 R2 1.0011 1.0011 0.9879 R1 0.9933 0.9933 0.9867 0.9903 PP 0.9873 0.9873 0.9873 0.9859 S1 0.9795 0.9795 0.9841 0.9765 S2 0.9735 0.9735 0.9829 S3 0.9597 0.9657 0.9816 S4 0.9459 0.9519 0.9778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9892 0.9754 0.0138 1.4% 0.0069 0.7% 88% False False 170 10 0.9952 0.9754 0.0198 2.0% 0.0061 0.6% 62% False False 140 20 0.9952 0.9677 0.0275 2.8% 0.0059 0.6% 72% False False 106 40 0.9961 0.9671 0.0290 2.9% 0.0054 0.5% 71% False False 78 60 0.9961 0.9600 0.0361 3.7% 0.0048 0.5% 76% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0273 2.618 1.0126 1.618 1.0036 1.000 0.9980 0.618 0.9946 HIGH 0.9890 0.618 0.9856 0.500 0.9845 0.382 0.9834 LOW 0.9800 0.618 0.9744 1.000 0.9710 1.618 0.9654 2.618 0.9564 4.250 0.9418
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 0.9866 0.9858 PP 0.9855 0.9840 S1 0.9845 0.9822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.