CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary Previous Current 27-Dec-2010 28-Dec-2010 Change Change % Previous Week Open 0.9862 0.9910 0.0048 0.5% 0.9841 High 0.9900 0.9981 0.0081 0.8% 0.9890 Low 0.9857 0.9900 0.0043 0.4% 0.9754 Close 0.9889 0.9962 0.0073 0.7% 0.9876 Range 0.0043 0.0081 0.0038 88.4% 0.0136 ATR 0.0066 0.0068 0.0002 2.8% 0.0000 Volume 90 165 75 83.3% 763
Daily Pivots for day following 28-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0191 1.0157 1.0007 R3 1.0110 1.0076 0.9984 R2 1.0029 1.0029 0.9977 R1 0.9995 0.9995 0.9969 1.0012 PP 0.9948 0.9948 0.9948 0.9956 S1 0.9914 0.9914 0.9955 0.9931 S2 0.9867 0.9867 0.9947 S3 0.9786 0.9833 0.9940 S4 0.9705 0.9752 0.9917	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0248 1.0198 0.9951 R3 1.0112 1.0062 0.9913 R2 0.9976 0.9976 0.9901 R1 0.9926 0.9926 0.9888 0.9951 PP 0.9840 0.9840 0.9840 0.9853 S1 0.9790 0.9790 0.9864 0.9815 S2 0.9704 0.9704 0.9851 S3 0.9568 0.9654 0.9839 S4 0.9432 0.9518 0.9801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9981 0.9754 0.0227 2.3% 0.0062 0.6% 92% True False 163 10 0.9981 0.9754 0.0227 2.3% 0.0066 0.7% 92% True False 133 20 0.9981 0.9677 0.0304 3.1% 0.0059 0.6% 94% True False 117 40 0.9981 0.9677 0.0304 3.1% 0.0053 0.5% 94% True False 82 60 0.9981 0.9600 0.0381 3.8% 0.0050 0.5% 95% True False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0325 2.618 1.0193 1.618 1.0112 1.000 1.0062 0.618 1.0031 HIGH 0.9981 0.618 0.9950 0.500 0.9941 0.382 0.9931 LOW 0.9900 0.618 0.9850 1.000 0.9819 1.618 0.9769 2.618 0.9688 4.250 0.9556
Fisher Pivots for day following 28-Dec-2010 Pivot 1 day 3 day R1 0.9955 0.9938 PP 0.9948 0.9914 S1 0.9941 0.9891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.