CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary Previous Current 28-Dec-2010 29-Dec-2010 Change Change % Previous Week Open 0.9910 0.9978 0.0068 0.7% 0.9841 High 0.9981 0.9978 -0.0003 0.0% 0.9890 Low 0.9900 0.9910 0.0010 0.1% 0.9754 Close 0.9962 0.9956 -0.0006 -0.1% 0.9876 Range 0.0081 0.0068 -0.0013 -16.0% 0.0136 ATR 0.0068 0.0068 0.0000 0.0% 0.0000 Volume 165 148 -17 -10.3% 763
Daily Pivots for day following 29-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0152 1.0122 0.9993 R3 1.0084 1.0054 0.9975 R2 1.0016 1.0016 0.9968 R1 0.9986 0.9986 0.9962 0.9967 PP 0.9948 0.9948 0.9948 0.9939 S1 0.9918 0.9918 0.9950 0.9899 S2 0.9880 0.9880 0.9944 S3 0.9812 0.9850 0.9937 S4 0.9744 0.9782 0.9919	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0248 1.0198 0.9951 R3 1.0112 1.0062 0.9913 R2 0.9976 0.9976 0.9901 R1 0.9926 0.9926 0.9888 0.9951 PP 0.9840 0.9840 0.9840 0.9853 S1 0.9790 0.9790 0.9864 0.9815 S2 0.9704 0.9704 0.9851 S3 0.9568 0.9654 0.9839 S4 0.9432 0.9518 0.9801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9981 0.9795 0.0186 1.9% 0.0065 0.7% 87% False False 139 10 0.9981 0.9754 0.0227 2.3% 0.0065 0.7% 89% False False 136 20 0.9981 0.9750 0.0231 2.3% 0.0060 0.6% 89% False False 123 40 0.9981 0.9677 0.0304 3.1% 0.0054 0.5% 92% False False 84 60 0.9981 0.9600 0.0381 3.8% 0.0051 0.5% 93% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0267 2.618 1.0156 1.618 1.0088 1.000 1.0046 0.618 1.0020 HIGH 0.9978 0.618 0.9952 0.500 0.9944 0.382 0.9936 LOW 0.9910 0.618 0.9868 1.000 0.9842 1.618 0.9800 2.618 0.9732 4.250 0.9621
Fisher Pivots for day following 29-Dec-2010 Pivot 1 day 3 day R1 0.9952 0.9944 PP 0.9948 0.9931 S1 0.9944 0.9919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.