CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary Previous Current 29-Dec-2010 30-Dec-2010 Change Change % Previous Week Open 0.9978 0.9966 -0.0012 -0.1% 0.9841 High 0.9978 0.9966 -0.0012 -0.1% 0.9890 Low 0.9910 0.9946 0.0036 0.4% 0.9754 Close 0.9956 0.9963 0.0007 0.1% 0.9876 Range 0.0068 0.0020 -0.0048 -70.6% 0.0136 ATR 0.0068 0.0064 -0.0003 -5.0% 0.0000 Volume 148 110 -38 -25.7% 763
Daily Pivots for day following 30-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0018 1.0011 0.9974 R3 0.9998 0.9991 0.9969 R2 0.9978 0.9978 0.9967 R1 0.9971 0.9971 0.9965 0.9965 PP 0.9958 0.9958 0.9958 0.9955 S1 0.9951 0.9951 0.9961 0.9945 S2 0.9938 0.9938 0.9959 S3 0.9918 0.9931 0.9958 S4 0.9898 0.9911 0.9952	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0248 1.0198 0.9951 R3 1.0112 1.0062 0.9913 R2 0.9976 0.9976 0.9901 R1 0.9926 0.9926 0.9888 0.9951 PP 0.9840 0.9840 0.9840 0.9853 S1 0.9790 0.9790 0.9864 0.9815 S2 0.9704 0.9704 0.9851 S3 0.9568 0.9654 0.9839 S4 0.9432 0.9518 0.9801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9981 0.9800 0.0181 1.8% 0.0060 0.6% 90% False False 108 10 0.9981 0.9754 0.0227 2.3% 0.0059 0.6% 92% False False 145 20 0.9981 0.9754 0.0227 2.3% 0.0058 0.6% 92% False False 115 40 0.9981 0.9677 0.0304 3.1% 0.0054 0.5% 94% False False 86 60 0.9981 0.9600 0.0381 3.8% 0.0050 0.5% 95% False False 71
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 1.0051 2.618 1.0018 1.618 0.9998 1.000 0.9986 0.618 0.9978 HIGH 0.9966 0.618 0.9958 0.500 0.9956 0.382 0.9954 LOW 0.9946 0.618 0.9934 1.000 0.9926 1.618 0.9914 2.618 0.9894 4.250 0.9861
Fisher Pivots for day following 30-Dec-2010 Pivot 1 day 3 day R1 0.9961 0.9956 PP 0.9958 0.9948 S1 0.9956 0.9941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.