CME Canadian Dollar Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 1.0297 1.0346 0.0049 0.5% 1.0173
High 1.0372 1.0383 0.0011 0.1% 1.0372
Low 1.0288 1.0306 0.0018 0.2% 1.0161
Close 1.0349 1.0320 -0.0029 -0.3% 1.0349
Range 0.0084 0.0077 -0.0007 -8.3% 0.0211
ATR 0.0080 0.0080 0.0000 -0.3% 0.0000
Volume 83,193 55,271 -27,922 -33.6% 307,799
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.0567 1.0521 1.0362
R3 1.0490 1.0444 1.0341
R2 1.0413 1.0413 1.0334
R1 1.0367 1.0367 1.0327 1.0352
PP 1.0336 1.0336 1.0336 1.0329
S1 1.0290 1.0290 1.0313 1.0275
S2 1.0259 1.0259 1.0306
S3 1.0182 1.0213 1.0299
S4 1.0105 1.0136 1.0278
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.0927 1.0849 1.0465
R3 1.0716 1.0638 1.0407
R2 1.0505 1.0505 1.0388
R1 1.0427 1.0427 1.0368 1.0466
PP 1.0294 1.0294 1.0294 1.0314
S1 1.0216 1.0216 1.0330 1.0255
S2 1.0083 1.0083 1.0310
S3 0.9872 1.0005 1.0291
S4 0.9661 0.9794 1.0233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0383 1.0202 0.0181 1.8% 0.0066 0.6% 65% True False 61,722
10 1.0383 1.0141 0.0242 2.3% 0.0073 0.7% 74% True False 64,897
20 1.0383 1.0004 0.0379 3.7% 0.0089 0.9% 83% True False 72,203
40 1.0383 0.9987 0.0396 3.8% 0.0076 0.7% 84% True False 37,219
60 1.0383 0.9918 0.0465 4.5% 0.0073 0.7% 86% True False 24,905
80 1.0383 0.9754 0.0629 6.1% 0.0070 0.7% 90% True False 18,714
100 1.0383 0.9677 0.0706 6.8% 0.0067 0.6% 91% True False 14,981
120 1.0383 0.9600 0.0783 7.6% 0.0064 0.6% 92% True False 12,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0710
2.618 1.0585
1.618 1.0508
1.000 1.0460
0.618 1.0431
HIGH 1.0383
0.618 1.0354
0.500 1.0345
0.382 1.0335
LOW 1.0306
0.618 1.0258
1.000 1.0229
1.618 1.0181
2.618 1.0104
4.250 0.9979
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 1.0345 1.0322
PP 1.0336 1.0321
S1 1.0328 1.0321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.