E-mini S&P 500 Future December 2007


Trading Metrics calculated at close of trading on 15-Aug-2007
Day Change Summary
Previous Current
14-Aug-2007 15-Aug-2007 Change Change % Previous Week
Open 1,465.00 1,444.25 -20.75 -1.4% 1,447.75
High 1,474.25 1,457.75 -16.50 -1.1% 1,522.50
Low 1,441.75 1,419.75 -22.00 -1.5% 1,440.00
Close 1,445.75 1,425.25 -20.50 -1.4% 1,462.75
Range 32.50 38.00 5.50 16.9% 82.50
ATR 29.28 29.91 0.62 2.1% 0.00
Volume 9,369 24,622 15,253 162.8% 19,845
Daily Pivots for day following 15-Aug-2007
Classic Woodie Camarilla DeMark
R4 1,548.25 1,524.75 1,446.25
R3 1,510.25 1,486.75 1,435.75
R2 1,472.25 1,472.25 1,432.25
R1 1,448.75 1,448.75 1,428.75 1,441.50
PP 1,434.25 1,434.25 1,434.25 1,430.50
S1 1,410.75 1,410.75 1,421.75 1,403.50
S2 1,396.25 1,396.25 1,418.25
S3 1,358.25 1,372.75 1,414.75
S4 1,320.25 1,334.75 1,404.25
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 1,722.50 1,675.25 1,508.00
R3 1,640.00 1,592.75 1,485.50
R2 1,557.50 1,557.50 1,478.00
R1 1,510.25 1,510.25 1,470.25 1,534.00
PP 1,475.00 1,475.00 1,475.00 1,487.00
S1 1,427.75 1,427.75 1,455.25 1,451.50
S2 1,392.50 1,392.50 1,447.50
S3 1,310.00 1,345.25 1,440.00
S4 1,227.50 1,262.75 1,417.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,516.50 1,419.75 96.75 6.8% 35.25 2.5% 6% False True 10,905
10 1,522.50 1,419.75 102.75 7.2% 34.50 2.4% 5% False True 7,021
20 1,578.25 1,419.75 158.50 11.1% 32.50 2.3% 3% False True 4,867
40 1,579.50 1,419.75 159.75 11.2% 25.00 1.7% 3% False True 2,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,619.25
2.618 1,557.25
1.618 1,519.25
1.000 1,495.75
0.618 1,481.25
HIGH 1,457.75
0.618 1,443.25
0.500 1,438.75
0.382 1,434.25
LOW 1,419.75
0.618 1,396.25
1.000 1,381.75
1.618 1,358.25
2.618 1,320.25
4.250 1,258.25
Fisher Pivots for day following 15-Aug-2007
Pivot 1 day 3 day
R1 1,438.75 1,452.00
PP 1,434.25 1,443.00
S1 1,429.75 1,434.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols