E-mini S&P 500 Future December 2007


Trading Metrics calculated at close of trading on 13-Sep-2007
Day Change Summary
Previous Current
12-Sep-2007 13-Sep-2007 Change Change % Previous Week
Open 1,485.00 1,488.25 3.25 0.2% 1,489.50
High 1,494.25 1,504.25 10.00 0.7% 1,512.25
Low 1,479.00 1,484.25 5.25 0.4% 1,463.00
Close 1,489.50 1,498.00 8.50 0.6% 1,472.50
Range 15.25 20.00 4.75 31.1% 49.25
ATR 26.40 25.95 -0.46 -1.7% 0.00
Volume 93,240 196,990 103,750 111.3% 131,063
Daily Pivots for day following 13-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,555.50 1,546.75 1,509.00
R3 1,535.50 1,526.75 1,503.50
R2 1,515.50 1,515.50 1,501.75
R1 1,506.75 1,506.75 1,499.75 1,511.00
PP 1,495.50 1,495.50 1,495.50 1,497.75
S1 1,486.75 1,486.75 1,496.25 1,491.00
S2 1,475.50 1,475.50 1,494.25
S3 1,455.50 1,466.75 1,492.50
S4 1,435.50 1,446.75 1,487.00
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,630.25 1,600.75 1,499.50
R3 1,581.00 1,551.50 1,486.00
R2 1,531.75 1,531.75 1,481.50
R1 1,502.25 1,502.25 1,477.00 1,492.50
PP 1,482.50 1,482.50 1,482.50 1,477.75
S1 1,453.00 1,453.00 1,468.00 1,443.00
S2 1,433.25 1,433.25 1,463.50
S3 1,384.00 1,403.75 1,459.00
S4 1,334.75 1,354.50 1,445.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,504.25 1,453.50 50.75 3.4% 22.25 1.5% 88% True False 100,332
10 1,512.25 1,453.50 58.75 3.9% 22.00 1.5% 76% False False 66,072
20 1,512.25 1,385.00 127.25 8.5% 27.25 1.8% 89% False False 40,076
40 1,578.25 1,385.00 193.25 12.9% 30.00 2.0% 58% False False 22,471
60 1,579.50 1,385.00 194.50 13.0% 25.75 1.7% 58% False False 15,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,589.25
2.618 1,556.50
1.618 1,536.50
1.000 1,524.25
0.618 1,516.50
HIGH 1,504.25
0.618 1,496.50
0.500 1,494.25
0.382 1,492.00
LOW 1,484.25
0.618 1,472.00
1.000 1,464.25
1.618 1,452.00
2.618 1,432.00
4.250 1,399.25
Fisher Pivots for day following 13-Sep-2007
Pivot 1 day 3 day
R1 1,496.75 1,493.75
PP 1,495.50 1,489.25
S1 1,494.25 1,485.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols