E-mini S&P 500 Future December 2007


Trading Metrics calculated at close of trading on 10-Oct-2007
Day Change Summary
Previous Current
09-Oct-2007 10-Oct-2007 Change Change % Previous Week
Open 1,563.00 1,576.00 13.00 0.8% 1,540.50
High 1,577.50 1,576.25 -1.25 -0.1% 1,573.50
Low 1,560.50 1,565.25 4.75 0.3% 1,535.25
Close 1,576.25 1,573.25 -3.00 -0.2% 1,570.75
Range 17.00 11.00 -6.00 -35.3% 38.25
ATR 18.09 17.58 -0.51 -2.8% 0.00
Volume 718,340 1,282,309 563,969 78.5% 6,741,580
Daily Pivots for day following 10-Oct-2007
Classic Woodie Camarilla DeMark
R4 1,604.50 1,600.00 1,579.25
R3 1,593.50 1,589.00 1,576.25
R2 1,582.50 1,582.50 1,575.25
R1 1,578.00 1,578.00 1,574.25 1,574.75
PP 1,571.50 1,571.50 1,571.50 1,570.00
S1 1,567.00 1,567.00 1,572.25 1,563.75
S2 1,560.50 1,560.50 1,571.25
S3 1,549.50 1,556.00 1,570.25
S4 1,538.50 1,545.00 1,567.25
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 1,674.50 1,661.00 1,591.75
R3 1,636.25 1,622.75 1,581.25
R2 1,598.00 1,598.00 1,577.75
R1 1,584.50 1,584.50 1,574.25 1,591.25
PP 1,559.75 1,559.75 1,559.75 1,563.25
S1 1,546.25 1,546.25 1,567.25 1,553.00
S2 1,521.50 1,521.50 1,563.75
S3 1,483.25 1,508.00 1,560.25
S4 1,445.00 1,469.75 1,549.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,577.50 1,548.00 29.50 1.9% 13.75 0.9% 86% False False 1,201,986
10 1,577.50 1,533.00 44.50 2.8% 13.50 0.9% 90% False False 1,344,183
20 1,577.50 1,484.25 93.25 5.9% 16.00 1.0% 95% False False 1,470,921
40 1,577.50 1,385.00 192.50 12.2% 22.25 1.4% 98% False False 751,189
60 1,578.25 1,385.00 193.25 12.3% 25.25 1.6% 97% False False 502,011
80 1,579.50 1,385.00 194.50 12.4% 23.25 1.5% 97% False False 376,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,623.00
2.618 1,605.00
1.618 1,594.00
1.000 1,587.25
0.618 1,583.00
HIGH 1,576.25
0.618 1,572.00
0.500 1,570.75
0.382 1,569.50
LOW 1,565.25
0.618 1,558.50
1.000 1,554.25
1.618 1,547.50
2.618 1,536.50
4.250 1,518.50
Fisher Pivots for day following 10-Oct-2007
Pivot 1 day 3 day
R1 1,572.50 1,571.75
PP 1,571.50 1,570.25
S1 1,570.75 1,568.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols