E-mini S&P 500 Future December 2007


Trading Metrics calculated at close of trading on 25-Oct-2007
Day Change Summary
Previous Current
24-Oct-2007 25-Oct-2007 Change Change % Previous Week
Open 1,523.25 1,522.25 -1.00 -0.1% 1,574.50
High 1,524.50 1,529.75 5.25 0.3% 1,576.00
Low 1,495.25 1,505.50 10.25 0.7% 1,505.00
Close 1,522.00 1,525.00 3.00 0.2% 1,505.75
Range 29.25 24.25 -5.00 -17.1% 71.00
ATR 21.41 21.61 0.20 0.9% 0.00
Volume 1,746,151 2,688,644 942,493 54.0% 9,007,737
Daily Pivots for day following 25-Oct-2007
Classic Woodie Camarilla DeMark
R4 1,592.75 1,583.25 1,538.25
R3 1,568.50 1,559.00 1,531.75
R2 1,544.25 1,544.25 1,529.50
R1 1,534.75 1,534.75 1,527.25 1,539.50
PP 1,520.00 1,520.00 1,520.00 1,522.50
S1 1,510.50 1,510.50 1,522.75 1,515.25
S2 1,495.75 1,495.75 1,520.50
S3 1,471.50 1,486.25 1,518.25
S4 1,447.25 1,462.00 1,511.75
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 1,742.00 1,694.75 1,544.75
R3 1,671.00 1,623.75 1,525.25
R2 1,600.00 1,600.00 1,518.75
R1 1,552.75 1,552.75 1,512.25 1,541.00
PP 1,529.00 1,529.00 1,529.00 1,523.00
S1 1,481.75 1,481.75 1,499.25 1,470.00
S2 1,458.00 1,458.00 1,492.75
S3 1,387.00 1,410.75 1,486.25
S4 1,316.00 1,339.75 1,466.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,549.50 1,492.50 57.00 3.7% 27.75 1.8% 57% False False 2,216,474
10 1,576.00 1,492.50 83.50 5.5% 24.00 1.6% 39% False False 2,081,443
20 1,586.75 1,492.50 94.25 6.2% 19.75 1.3% 34% False False 1,693,666
40 1,586.75 1,453.50 133.25 8.7% 19.75 1.3% 54% False False 1,300,074
60 1,586.75 1,385.00 201.75 13.2% 24.25 1.6% 69% False False 870,232
80 1,586.75 1,385.00 201.75 13.2% 24.00 1.6% 69% False False 653,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,632.75
2.618 1,593.25
1.618 1,569.00
1.000 1,554.00
0.618 1,544.75
HIGH 1,529.75
0.618 1,520.50
0.500 1,517.50
0.382 1,514.75
LOW 1,505.50
0.618 1,490.50
1.000 1,481.25
1.618 1,466.25
2.618 1,442.00
4.250 1,402.50
Fisher Pivots for day following 25-Oct-2007
Pivot 1 day 3 day
R1 1,522.50 1,520.75
PP 1,520.00 1,516.75
S1 1,517.50 1,512.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols