E-mini S&P 500 Future December 2007


Trading Metrics calculated at close of trading on 13-Nov-2007
Day Change Summary
Previous Current
12-Nov-2007 13-Nov-2007 Change Change % Previous Week
Open 1,453.75 1,441.00 -12.75 -0.9% 1,515.75
High 1,469.25 1,486.25 17.00 1.2% 1,526.00
Low 1,439.50 1,437.25 -2.25 -0.2% 1,451.75
Close 1,440.25 1,483.25 43.00 3.0% 1,455.00
Range 29.75 49.00 19.25 64.7% 74.25
ATR 25.85 27.50 1.65 6.4% 0.00
Volume 2,533,438 1,946,149 -587,289 -23.2% 12,309,978
Daily Pivots for day following 13-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,616.00 1,598.50 1,510.25
R3 1,567.00 1,549.50 1,496.75
R2 1,518.00 1,518.00 1,492.25
R1 1,500.50 1,500.50 1,487.75 1,509.25
PP 1,469.00 1,469.00 1,469.00 1,473.25
S1 1,451.50 1,451.50 1,478.75 1,460.25
S2 1,420.00 1,420.00 1,474.25
S3 1,371.00 1,402.50 1,469.75
S4 1,322.00 1,353.50 1,456.25
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,700.25 1,652.00 1,495.75
R3 1,626.00 1,577.75 1,475.50
R2 1,551.75 1,551.75 1,468.50
R1 1,503.50 1,503.50 1,461.75 1,490.50
PP 1,477.50 1,477.50 1,477.50 1,471.00
S1 1,429.25 1,429.25 1,448.25 1,416.25
S2 1,403.25 1,403.25 1,441.50
S3 1,329.00 1,355.00 1,434.50
S4 1,254.75 1,280.75 1,414.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,525.00 1,437.25 87.75 5.9% 38.00 2.6% 52% False True 2,384,220
10 1,558.75 1,437.25 121.50 8.2% 33.25 2.2% 38% False True 2,229,821
20 1,561.25 1,437.25 124.00 8.4% 28.00 1.9% 37% False True 2,099,494
40 1,586.75 1,437.25 149.50 10.1% 21.75 1.5% 31% False True 1,856,679
60 1,586.75 1,437.25 149.50 10.1% 22.25 1.5% 31% False True 1,315,470
80 1,586.75 1,385.00 201.75 13.6% 26.25 1.8% 49% False False 988,252
100 1,586.75 1,385.00 201.75 13.6% 24.25 1.6% 49% False False 790,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.78
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1,694.50
2.618 1,614.50
1.618 1,565.50
1.000 1,535.25
0.618 1,516.50
HIGH 1,486.25
0.618 1,467.50
0.500 1,461.75
0.382 1,456.00
LOW 1,437.25
0.618 1,407.00
1.000 1,388.25
1.618 1,358.00
2.618 1,309.00
4.250 1,229.00
Fisher Pivots for day following 13-Nov-2007
Pivot 1 day 3 day
R1 1,476.00 1,476.00
PP 1,469.00 1,469.00
S1 1,461.75 1,461.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols