E-mini S&P 500 Future December 2007


Trading Metrics calculated at close of trading on 26-Nov-2007
Day Change Summary
Previous Current
23-Nov-2007 26-Nov-2007 Change Change % Previous Week
Open 1,421.00 1,442.00 21.00 1.5% 1,460.25
High 1,444.00 1,454.25 10.25 0.7% 1,465.75
Low 1,418.00 1,406.75 -11.25 -0.8% 1,417.00
Close 1,442.00 1,409.25 -32.75 -2.3% 1,442.00
Range 26.00 47.50 21.50 82.7% 48.75
ATR 28.27 29.65 1.37 4.9% 0.00
Volume 1,996,723 693,706 -1,303,017 -65.3% 9,205,541
Daily Pivots for day following 26-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,566.00 1,535.00 1,435.50
R3 1,518.50 1,487.50 1,422.25
R2 1,471.00 1,471.00 1,418.00
R1 1,440.00 1,440.00 1,413.50 1,431.75
PP 1,423.50 1,423.50 1,423.50 1,419.25
S1 1,392.50 1,392.50 1,405.00 1,384.25
S2 1,376.00 1,376.00 1,400.50
S3 1,328.50 1,345.00 1,396.25
S4 1,281.00 1,297.50 1,383.00
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,587.75 1,563.75 1,468.75
R3 1,539.00 1,515.00 1,455.50
R2 1,490.25 1,490.25 1,451.00
R1 1,466.25 1,466.25 1,446.50 1,454.00
PP 1,441.50 1,441.50 1,441.50 1,435.50
S1 1,417.50 1,417.50 1,437.50 1,405.00
S2 1,392.75 1,392.75 1,433.00
S3 1,344.00 1,368.75 1,428.50
S4 1,295.25 1,320.00 1,415.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,465.75 1,406.75 59.00 4.2% 34.25 2.4% 4% False True 1,979,849
10 1,496.75 1,406.75 90.00 6.4% 33.25 2.4% 3% False True 2,059,080
20 1,558.75 1,406.75 152.00 10.8% 30.50 2.2% 2% False True 2,048,990
40 1,586.75 1,406.75 180.00 12.8% 25.25 1.8% 1% False True 1,887,392
60 1,586.75 1,406.75 180.00 12.8% 23.25 1.7% 1% False True 1,581,940
80 1,586.75 1,385.00 201.75 14.3% 26.00 1.8% 12% False False 1,189,291
100 1,586.75 1,385.00 201.75 14.3% 25.25 1.8% 12% False False 951,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.25
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,656.00
2.618 1,578.50
1.618 1,531.00
1.000 1,501.75
0.618 1,483.50
HIGH 1,454.25
0.618 1,436.00
0.500 1,430.50
0.382 1,425.00
LOW 1,406.75
0.618 1,377.50
1.000 1,359.25
1.618 1,330.00
2.618 1,282.50
4.250 1,205.00
Fisher Pivots for day following 26-Nov-2007
Pivot 1 day 3 day
R1 1,430.50 1,430.50
PP 1,423.50 1,423.50
S1 1,416.25 1,416.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols