E-mini S&P 500 Future December 2007


Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary
Previous Current
05-Dec-2007 06-Dec-2007 Change Change % Previous Week
Open 1,464.50 1,492.00 27.50 1.9% 1,442.00
High 1,489.00 1,510.75 21.75 1.5% 1,492.25
Low 1,463.00 1,482.00 19.00 1.3% 1,406.25
Close 1,487.00 1,507.50 20.50 1.4% 1,483.75
Range 26.00 28.75 2.75 10.6% 86.00
ATR 27.40 27.50 0.10 0.4% 0.00
Volume 1,380,860 1,733,327 352,467 25.5% 9,807,728
Daily Pivots for day following 06-Dec-2007
Classic Woodie Camarilla DeMark
R4 1,586.25 1,575.75 1,523.25
R3 1,557.50 1,547.00 1,515.50
R2 1,528.75 1,528.75 1,512.75
R1 1,518.25 1,518.25 1,510.25 1,523.50
PP 1,500.00 1,500.00 1,500.00 1,502.75
S1 1,489.50 1,489.50 1,504.75 1,494.75
S2 1,471.25 1,471.25 1,502.25
S3 1,442.50 1,460.75 1,499.50
S4 1,413.75 1,432.00 1,491.75
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,718.75 1,687.25 1,531.00
R3 1,632.75 1,601.25 1,507.50
R2 1,546.75 1,546.75 1,499.50
R1 1,515.25 1,515.25 1,491.75 1,531.00
PP 1,460.75 1,460.75 1,460.75 1,468.50
S1 1,429.25 1,429.25 1,475.75 1,445.00
S2 1,374.75 1,374.75 1,468.00
S3 1,288.75 1,343.25 1,460.00
S4 1,202.75 1,257.25 1,436.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,510.75 1,462.50 48.25 3.2% 21.25 1.4% 93% True False 1,683,947
10 1,510.75 1,406.25 104.50 6.9% 27.75 1.8% 97% True False 1,840,894
20 1,510.75 1,406.25 104.50 6.9% 30.00 2.0% 97% True False 2,101,472
40 1,586.75 1,406.25 180.50 12.0% 27.50 1.8% 56% False False 2,019,339
60 1,586.75 1,406.25 180.50 12.0% 23.75 1.6% 56% False False 1,836,533
80 1,586.75 1,385.00 201.75 13.4% 24.75 1.6% 61% False False 1,385,264
100 1,586.75 1,385.00 201.75 13.4% 26.25 1.7% 61% False False 1,108,942
120 1,586.75 1,385.00 201.75 13.4% 24.75 1.6% 61% False False 924,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.75
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,633.00
2.618 1,586.00
1.618 1,557.25
1.000 1,539.50
0.618 1,528.50
HIGH 1,510.75
0.618 1,499.75
0.500 1,496.50
0.382 1,493.00
LOW 1,482.00
0.618 1,464.25
1.000 1,453.25
1.618 1,435.50
2.618 1,406.75
4.250 1,359.75
Fisher Pivots for day following 06-Dec-2007
Pivot 1 day 3 day
R1 1,503.75 1,500.50
PP 1,500.00 1,493.50
S1 1,496.50 1,486.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols