E-mini S&P 500 Future December 2007

Trading Metrics calculated at close of trading on 12-Dec-2007

Day Change Summary
	Previous	Current
	11-Dec-2007	12-Dec-2007	Change	Change %	Previous Week
Open	1,518.50	1,477.25	-41.25	-2.7%	1,484.00
High	1,527.00	1,516.75	-10.25	-0.7%	1,515.25
Low	1,475.50	1,468.75	-6.75	-0.5%	1,462.50
Close	1,478.00	1,490.25	12.25	0.8%	1,507.25
Range	51.50	48.00	-3.50	-6.8%	52.75
ATR	27.90	29.33	1.44	5.1%	0.00
Volume	1,152,663	2,333,091	1,180,428	102.4%	8,325,334

Daily Pivots for day following 12-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,636.00	1,611.00	1,516.75
R3	1,588.00	1,563.00	1,503.50
R2	1,540.00	1,540.00	1,499.00
R1	1,515.00	1,515.00	1,494.75	1,527.50
PP	1,492.00	1,492.00	1,492.00	1,498.00
S1	1,467.00	1,467.00	1,485.75	1,479.50
S2	1,444.00	1,444.00	1,481.50
S3	1,396.00	1,419.00	1,477.00
S4	1,348.00	1,371.00	1,463.75

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,653.25	1,633.00	1,536.25
R3	1,600.50	1,580.25	1,521.75
R2	1,547.75	1,547.75	1,517.00
R1	1,527.50	1,527.50	1,512.00	1,537.50
PP	1,495.00	1,495.00	1,495.00	1,500.00
S1	1,474.75	1,474.75	1,502.50	1,485.00
S2	1,442.25	1,442.25	1,497.50
S3	1,389.50	1,422.00	1,492.75
S4	1,336.75	1,369.25	1,478.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,527.00	1,468.75	58.25	3.9%	32.50	2.2%	37%	False	True	1,644,730
10	1,527.00	1,460.75	66.25	4.4%	25.50	1.7%	45%	False	False	1,732,731
20	1,527.00	1,406.25	120.75	8.1%	29.50	2.0%	70%	False	False	1,916,003
40	1,561.25	1,406.25	155.00	10.4%	28.75	1.9%	54%	False	False	2,007,748
60	1,586.75	1,406.25	180.50	12.1%	24.50	1.6%	47%	False	False	1,876,453
80	1,586.75	1,406.25	180.50	12.1%	24.25	1.6%	47%	False	False	1,465,603
100	1,586.75	1,385.00	201.75	13.5%	26.75	1.8%	52%	False	False	1,173,802
120	1,586.75	1,385.00	201.75	13.5%	25.00	1.7%	52%	False	False	978,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,720.75
2.618	1,642.50
1.618	1,594.50
1.000	1,564.75
0.618	1,546.50
HIGH	1,516.75
0.618	1,498.50
0.500	1,492.75
0.382	1,487.00
LOW	1,468.75
0.618	1,439.00
1.000	1,420.75
1.618	1,391.00
2.618	1,343.00
4.250	1,264.75

Fisher Pivots for day following 12-Dec-2007
Pivot	1 day	3 day
R1	1,492.75	1,498.00
PP	1,492.00	1,495.25
S1	1,491.00	1,492.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols