CME Euro FX (E) Future June 2011


Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary
Previous Current
21-Oct-2010 22-Oct-2010 Change Change % Previous Week
Open 1.3860 1.3879 0.0019 0.1% 1.3951
High 1.3860 1.3879 0.0019 0.1% 1.3951
Low 1.3860 1.3879 0.0019 0.1% 1.3694
Close 1.3881 1.3879 -0.0002 0.0% 1.3879
Range
ATR 0.0083 0.0077 -0.0006 -7.0% 0.0000
Volume 5 2 -3 -60.0% 22
Daily Pivots for day following 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.3879 1.3879 1.3879
R3 1.3879 1.3879 1.3879
R2 1.3879 1.3879 1.3879
R1 1.3879 1.3879 1.3879 1.3879
PP 1.3879 1.3879 1.3879 1.3879
S1 1.3879 1.3879 1.3879 1.3879
S2 1.3879 1.3879 1.3879
S3 1.3879 1.3879 1.3879
S4 1.3879 1.3879 1.3879
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.4612 1.4503 1.4020
R3 1.4355 1.4246 1.3950
R2 1.4098 1.4098 1.3926
R1 1.3989 1.3989 1.3903 1.3915
PP 1.3841 1.3841 1.3841 1.3805
S1 1.3732 1.3732 1.3855 1.3658
S2 1.3584 1.3584 1.3832
S3 1.3327 1.3475 1.3808
S4 1.3070 1.3218 1.3738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3951 1.3694 0.0257 1.9% 0.0000 0.0% 72% False False 4
10 1.4020 1.3694 0.0326 2.3% 0.0002 0.0% 57% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3879
2.618 1.3879
1.618 1.3879
1.000 1.3879
0.618 1.3879
HIGH 1.3879
0.618 1.3879
0.500 1.3879
0.382 1.3879
LOW 1.3879
0.618 1.3879
1.000 1.3879
1.618 1.3879
2.618 1.3879
4.250 1.3879
Fisher Pivots for day following 22-Oct-2010
Pivot 1 day 3 day
R1 1.3879 1.3883
PP 1.3879 1.3882
S1 1.3879 1.3880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.