CME Euro FX (E) Future June 2011

Trading Metrics calculated at close of trading on 09-Dec-2010

Day Change Summary
	Previous	Current
	08-Dec-2010	09-Dec-2010	Change	Change %	Previous Week
Open	1.3189	1.3215	0.0026	0.2%	1.3151
High	1.3258	1.3234	-0.0024	-0.2%	1.3372
Low	1.3189	1.3176	-0.0013	-0.1%	1.2960
Close	1.3243	1.3220	-0.0023	-0.2%	1.3359
Range	0.0069	0.0058	-0.0011	-15.9%	0.0412
ATR	0.0109	0.0106	-0.0003	-2.7%	0.0000
Volume	7	35	28	400.0%	116

Daily Pivots for day following 09-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.3384	1.3360	1.3252
R3	1.3326	1.3302	1.3236
R2	1.3268	1.3268	1.3231
R1	1.3244	1.3244	1.3225	1.3256
PP	1.3210	1.3210	1.3210	1.3216
S1	1.3186	1.3186	1.3215	1.3198
S2	1.3152	1.3152	1.3209
S3	1.3094	1.3128	1.3204
S4	1.3036	1.3070	1.3188

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.4466	1.4325	1.3586
R3	1.4054	1.3913	1.3472
R2	1.3642	1.3642	1.3435
R1	1.3501	1.3501	1.3397	1.3572
PP	1.3230	1.3230	1.3230	1.3266
S1	1.3089	1.3089	1.3321	1.3160
S2	1.2818	1.2818	1.3283
S3	1.2406	1.2677	1.3246
S4	1.1994	1.2265	1.3132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3372	1.3176	0.0196	1.5%	0.0086	0.6%	22%	False	True	12
10	1.3372	1.2960	0.0412	3.1%	0.0090	0.7%	63%	False	False	18
20	1.3690	1.2960	0.0730	5.5%	0.0056	0.4%	36%	False	False	13
40	1.4180	1.2960	0.1220	9.2%	0.0033	0.3%	21%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3481
2.618	1.3386
1.618	1.3328
1.000	1.3292
0.618	1.3270
HIGH	1.3234
0.618	1.3212
0.500	1.3205
0.382	1.3198
LOW	1.3176
0.618	1.3140
1.000	1.3118
1.618	1.3082
2.618	1.3024
4.250	1.2930

Fisher Pivots for day following 09-Dec-2010
Pivot	1 day	3 day
R1	1.3215	1.3273
PP	1.3210	1.3255
S1	1.3205	1.3238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols