CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary Previous Current 13-Dec-2010 14-Dec-2010 Change Change % Previous Week Open 1.3200 1.3369 0.0169 1.3% 1.3269 High 1.3418 1.3484 0.0066 0.5% 1.3369 Low 1.3199 1.3356 0.0157 1.2% 1.3170 Close 1.3386 1.3375 -0.0011 -0.1% 1.3214 Range 0.0219 0.0128 -0.0091 -41.6% 0.0199 ATR 0.0114 0.0115 0.0001 0.9% 0.0000 Volume 71 68 -3 -4.2% 95
Daily Pivots for day following 14-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3789 1.3710 1.3445 R3 1.3661 1.3582 1.3410 R2 1.3533 1.3533 1.3398 R1 1.3454 1.3454 1.3387 1.3494 PP 1.3405 1.3405 1.3405 1.3425 S1 1.3326 1.3326 1.3363 1.3366 S2 1.3277 1.3277 1.3352 S3 1.3149 1.3198 1.3340 S4 1.3021 1.3070 1.3305	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3848 1.3730 1.3323 R3 1.3649 1.3531 1.3269 R2 1.3450 1.3450 1.3250 R1 1.3332 1.3332 1.3232 1.3292 PP 1.3251 1.3251 1.3251 1.3231 S1 1.3133 1.3133 1.3196 1.3093 S2 1.3052 1.3052 1.3178 S3 1.2853 1.2934 1.3159 S4 1.2654 1.2735 1.3105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3484 1.3170 0.0314 2.3% 0.0116 0.9% 65% True False 44 10 1.3484 1.2975 0.0509 3.8% 0.0107 0.8% 79% True False 31 20 1.3640 1.2960 0.0680 5.1% 0.0076 0.6% 61% False False 21 40 1.4180 1.2960 0.1220 9.1% 0.0044 0.3% 34% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4028 2.618 1.3819 1.618 1.3691 1.000 1.3612 0.618 1.3563 HIGH 1.3484 0.618 1.3435 0.500 1.3420 0.382 1.3405 LOW 1.3356 0.618 1.3277 1.000 1.3228 1.618 1.3149 2.618 1.3021 4.250 1.2812
Fisher Pivots for day following 14-Dec-2010 Pivot 1 day 3 day R1 1.3420 1.3359 PP 1.3405 1.3343 S1 1.3390 1.3327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.