CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 1.3229 1.3156 -0.0073 -0.6% 1.3200 High 1.3333 1.3156 -0.0177 -1.3% 1.3484 Low 1.3129 1.3089 -0.0040 -0.3% 1.3129 Close 1.3166 1.3106 -0.0060 -0.5% 1.3166 Range 0.0204 0.0067 -0.0137 -67.2% 0.0355 ATR 0.0122 0.0118 -0.0003 -2.6% 0.0000 Volume 135 101 -34 -25.2% 683
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3318 1.3279 1.3143 R3 1.3251 1.3212 1.3124 R2 1.3184 1.3184 1.3118 R1 1.3145 1.3145 1.3112 1.3131 PP 1.3117 1.3117 1.3117 1.3110 S1 1.3078 1.3078 1.3100 1.3064 S2 1.3050 1.3050 1.3094 S3 1.2983 1.3011 1.3088 S4 1.2916 1.2944 1.3069	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.4325 1.4100 1.3361 R3 1.3970 1.3745 1.3264 R2 1.3615 1.3615 1.3231 R1 1.3390 1.3390 1.3199 1.3325 PP 1.3260 1.3260 1.3260 1.3227 S1 1.3035 1.3035 1.3133 1.2970 S2 1.2905 1.2905 1.3101 S3 1.2550 1.2680 1.3068 S4 1.2195 1.2325 1.2971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3484 1.3089 0.0395 3.0% 0.0126 1.0% 4% False True 142 10 1.3484 1.3089 0.0395 3.0% 0.0120 0.9% 4% False True 87 20 1.3600 1.2960 0.0640 4.9% 0.0097 0.7% 23% False False 52 40 1.4180 1.2960 0.1220 9.3% 0.0057 0.4% 12% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.3441 2.618 1.3331 1.618 1.3264 1.000 1.3223 0.618 1.3197 HIGH 1.3156 0.618 1.3130 0.500 1.3123 0.382 1.3115 LOW 1.3089 0.618 1.3048 1.000 1.3022 1.618 1.2981 2.618 1.2914 4.250 1.2804
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 1.3123 1.3211 PP 1.3117 1.3176 S1 1.3112 1.3141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.