CME Euro FX (E) Future June 2011
| Trading Metrics calculated at close of trading on 06-Jan-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2011 |
06-Jan-2011 |
Change |
Change % |
Previous Week |
| Open |
1.3266 |
1.3125 |
-0.0141 |
-1.1% |
1.3106 |
| High |
1.3278 |
1.3125 |
-0.0153 |
-1.2% |
1.3410 |
| Low |
1.3122 |
1.2989 |
-0.0133 |
-1.0% |
1.3081 |
| Close |
1.3138 |
1.3001 |
-0.0137 |
-1.0% |
1.3357 |
| Range |
0.0156 |
0.0136 |
-0.0020 |
-12.8% |
0.0329 |
| ATR |
0.0123 |
0.0125 |
0.0002 |
1.5% |
0.0000 |
| Volume |
421 |
262 |
-159 |
-37.8% |
864 |
|
| Daily Pivots for day following 06-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3446 |
1.3360 |
1.3076 |
|
| R3 |
1.3310 |
1.3224 |
1.3038 |
|
| R2 |
1.3174 |
1.3174 |
1.3026 |
|
| R1 |
1.3088 |
1.3088 |
1.3013 |
1.3063 |
| PP |
1.3038 |
1.3038 |
1.3038 |
1.3026 |
| S1 |
1.2952 |
1.2952 |
1.2989 |
1.2927 |
| S2 |
1.2902 |
1.2902 |
1.2976 |
|
| S3 |
1.2766 |
1.2816 |
1.2964 |
|
| S4 |
1.2630 |
1.2680 |
1.2926 |
|
|
| Weekly Pivots for week ending 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4270 |
1.4142 |
1.3538 |
|
| R3 |
1.3941 |
1.3813 |
1.3447 |
|
| R2 |
1.3612 |
1.3612 |
1.3417 |
|
| R1 |
1.3484 |
1.3484 |
1.3387 |
1.3548 |
| PP |
1.3283 |
1.3283 |
1.3283 |
1.3315 |
| S1 |
1.3155 |
1.3155 |
1.3327 |
1.3219 |
| S2 |
1.2954 |
1.2954 |
1.3297 |
|
| S3 |
1.2625 |
1.2826 |
1.3267 |
|
| S4 |
1.2296 |
1.2497 |
1.3176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3421 |
1.2989 |
0.0432 |
3.3% |
0.0133 |
1.0% |
3% |
False |
True |
268 |
| 10 |
1.3421 |
1.2989 |
0.0432 |
3.3% |
0.0121 |
0.9% |
3% |
False |
True |
242 |
| 20 |
1.3484 |
1.2989 |
0.0495 |
3.8% |
0.0122 |
0.9% |
2% |
False |
True |
183 |
| 40 |
1.3690 |
1.2960 |
0.0730 |
5.6% |
0.0088 |
0.7% |
6% |
False |
False |
97 |
| 60 |
1.4180 |
1.2960 |
0.1220 |
9.4% |
0.0062 |
0.5% |
3% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3703 |
|
2.618 |
1.3481 |
|
1.618 |
1.3345 |
|
1.000 |
1.3261 |
|
0.618 |
1.3209 |
|
HIGH |
1.3125 |
|
0.618 |
1.3073 |
|
0.500 |
1.3057 |
|
0.382 |
1.3041 |
|
LOW |
1.2989 |
|
0.618 |
1.2905 |
|
1.000 |
1.2853 |
|
1.618 |
1.2769 |
|
2.618 |
1.2633 |
|
4.250 |
1.2411 |
|
|
| Fisher Pivots for day following 06-Jan-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.3057 |
1.3205 |
| PP |
1.3038 |
1.3137 |
| S1 |
1.3020 |
1.3069 |
|