CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary
Previous Current
30-Mar-2011 31-Mar-2011 Change Change % Previous Week
Open 1.4088 1.4107 0.0019 0.1% 1.4159
High 1.4129 1.4214 0.0085 0.6% 1.4229
Low 1.4031 1.4096 0.0065 0.5% 1.4035
Close 1.4100 1.4181 0.0081 0.6% 1.4051
Range 0.0098 0.0118 0.0020 20.4% 0.0194
ATR 0.0126 0.0125 -0.0001 -0.4% 0.0000
Volume 292,004 311,488 19,484 6.7% 1,274,636
Daily Pivots for day following 31-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.4518 1.4467 1.4246
R3 1.4400 1.4349 1.4213
R2 1.4282 1.4282 1.4203
R1 1.4231 1.4231 1.4192 1.4257
PP 1.4164 1.4164 1.4164 1.4176
S1 1.4113 1.4113 1.4170 1.4139
S2 1.4046 1.4046 1.4159
S3 1.3928 1.3995 1.4149
S4 1.3810 1.3877 1.4116
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.4687 1.4563 1.4158
R3 1.4493 1.4369 1.4104
R2 1.4299 1.4299 1.4087
R1 1.4175 1.4175 1.4069 1.4140
PP 1.4105 1.4105 1.4105 1.4088
S1 1.3981 1.3981 1.4033 1.3946
S2 1.3911 1.3911 1.4015
S3 1.3717 1.3787 1.3998
S4 1.3523 1.3593 1.3944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4214 1.4000 0.0214 1.5% 0.0111 0.8% 85% True False 268,054
10 1.4229 1.3962 0.0267 1.9% 0.0123 0.9% 82% False False 266,554
20 1.4229 1.3733 0.0496 3.5% 0.0124 0.9% 90% False False 235,783
40 1.4229 1.3411 0.0818 5.8% 0.0124 0.9% 94% False False 118,741
60 1.4229 1.2864 0.1365 9.6% 0.0130 0.9% 96% False False 79,399
80 1.4229 1.2864 0.1365 9.6% 0.0127 0.9% 96% False False 59,587
100 1.4229 1.2864 0.1365 9.6% 0.0111 0.8% 96% False False 47,672
120 1.4229 1.2864 0.1365 9.6% 0.0094 0.7% 96% False False 39,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4716
2.618 1.4523
1.618 1.4405
1.000 1.4332
0.618 1.4287
HIGH 1.4214
0.618 1.4169
0.500 1.4155
0.382 1.4141
LOW 1.4096
0.618 1.4023
1.000 1.3978
1.618 1.3905
2.618 1.3787
4.250 1.3595
Fisher Pivots for day following 31-Mar-2011
Pivot 1 day 3 day
R1 1.4172 1.4161
PP 1.4164 1.4140
S1 1.4155 1.4120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.