CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary
Previous Current
31-Dec-2010 03-Jan-2011 Change Change % Previous Week
Open 1.2312 1.2329 0.0017 0.1% 1.2103
High 1.2345 1.2329 -0.0016 -0.1% 1.2345
Low 1.2310 1.2259 -0.0051 -0.4% 1.2095
Close 1.2342 1.2275 -0.0067 -0.5% 1.2342
Range 0.0035 0.0070 0.0035 100.0% 0.0250
ATR
Volume 116 55 -61 -52.6% 217
Daily Pivots for day following 03-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2498 1.2456 1.2314
R3 1.2428 1.2386 1.2294
R2 1.2358 1.2358 1.2288
R1 1.2316 1.2316 1.2281 1.2302
PP 1.2288 1.2288 1.2288 1.2281
S1 1.2246 1.2246 1.2269 1.2232
S2 1.2218 1.2218 1.2262
S3 1.2148 1.2176 1.2256
S4 1.2078 1.2106 1.2237
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3011 1.2926 1.2480
R3 1.2761 1.2676 1.2411
R2 1.2511 1.2511 1.2388
R1 1.2426 1.2426 1.2365 1.2469
PP 1.2261 1.2261 1.2261 1.2282
S1 1.2176 1.2176 1.2319 1.2219
S2 1.2011 1.2011 1.2296
S3 1.1761 1.1926 1.2273
S4 1.1511 1.1676 1.2205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2345 1.2160 0.0185 1.5% 0.0067 0.5% 62% False False 50
10 1.2345 1.1967 0.0378 3.1% 0.0044 0.4% 81% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2627
2.618 1.2512
1.618 1.2442
1.000 1.2399
0.618 1.2372
HIGH 1.2329
0.618 1.2302
0.500 1.2294
0.382 1.2286
LOW 1.2259
0.618 1.2216
1.000 1.2189
1.618 1.2146
2.618 1.2076
4.250 1.1962
Fisher Pivots for day following 03-Jan-2011
Pivot 1 day 3 day
R1 1.2294 1.2294
PP 1.2288 1.2287
S1 1.2281 1.2281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.