CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary
Previous Current
03-Jan-2011 04-Jan-2011 Change Change % Previous Week
Open 1.2329 1.2259 -0.0070 -0.6% 1.2103
High 1.2329 1.2261 -0.0068 -0.6% 1.2345
Low 1.2259 1.2189 -0.0070 -0.6% 1.2095
Close 1.2275 1.2220 -0.0055 -0.4% 1.2342
Range 0.0070 0.0072 0.0002 2.9% 0.0250
ATR 0.0000 0.0068 0.0068 0.0000
Volume 55 33 -22 -40.0% 217
Daily Pivots for day following 04-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2439 1.2402 1.2260
R3 1.2367 1.2330 1.2240
R2 1.2295 1.2295 1.2233
R1 1.2258 1.2258 1.2227 1.2241
PP 1.2223 1.2223 1.2223 1.2215
S1 1.2186 1.2186 1.2213 1.2169
S2 1.2151 1.2151 1.2207
S3 1.2079 1.2114 1.2200
S4 1.2007 1.2042 1.2180
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3011 1.2926 1.2480
R3 1.2761 1.2676 1.2411
R2 1.2511 1.2511 1.2388
R1 1.2426 1.2426 1.2365 1.2469
PP 1.2261 1.2261 1.2261 1.2282
S1 1.2176 1.2176 1.2319 1.2219
S2 1.2011 1.2011 1.2296
S3 1.1761 1.1926 1.2273
S4 1.1511 1.1676 1.2205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2345 1.2160 0.0185 1.5% 0.0073 0.6% 32% False False 54
10 1.2345 1.1973 0.0372 3.0% 0.0050 0.4% 66% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2567
2.618 1.2449
1.618 1.2377
1.000 1.2333
0.618 1.2305
HIGH 1.2261
0.618 1.2233
0.500 1.2225
0.382 1.2217
LOW 1.2189
0.618 1.2145
1.000 1.2117
1.618 1.2073
2.618 1.2001
4.250 1.1883
Fisher Pivots for day following 04-Jan-2011
Pivot 1 day 3 day
R1 1.2225 1.2267
PP 1.2223 1.2251
S1 1.2222 1.2236

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.