CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary
Previous Current
04-Jan-2011 05-Jan-2011 Change Change % Previous Week
Open 1.2259 1.2223 -0.0036 -0.3% 1.2103
High 1.2261 1.2223 -0.0038 -0.3% 1.2345
Low 1.2189 1.2028 -0.0161 -1.3% 1.2095
Close 1.2220 1.2024 -0.0196 -1.6% 1.2342
Range 0.0072 0.0195 0.0123 170.8% 0.0250
ATR 0.0068 0.0077 0.0009 13.3% 0.0000
Volume 33 52 19 57.6% 217
Daily Pivots for day following 05-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2677 1.2545 1.2131
R3 1.2482 1.2350 1.2078
R2 1.2287 1.2287 1.2060
R1 1.2155 1.2155 1.2042 1.2124
PP 1.2092 1.2092 1.2092 1.2076
S1 1.1960 1.1960 1.2006 1.1929
S2 1.1897 1.1897 1.1988
S3 1.1702 1.1765 1.1970
S4 1.1507 1.1570 1.1917
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3011 1.2926 1.2480
R3 1.2761 1.2676 1.2411
R2 1.2511 1.2511 1.2388
R1 1.2426 1.2426 1.2365 1.2469
PP 1.2261 1.2261 1.2261 1.2282
S1 1.2176 1.2176 1.2319 1.2219
S2 1.2011 1.2011 1.2296
S3 1.1761 1.1926 1.2273
S4 1.1511 1.1676 1.2205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2345 1.2028 0.0317 2.6% 0.0090 0.7% -1% False True 57
10 1.2345 1.1989 0.0356 3.0% 0.0066 0.5% 10% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.3052
2.618 1.2734
1.618 1.2539
1.000 1.2418
0.618 1.2344
HIGH 1.2223
0.618 1.2149
0.500 1.2126
0.382 1.2102
LOW 1.2028
0.618 1.1907
1.000 1.1833
1.618 1.1712
2.618 1.1517
4.250 1.1199
Fisher Pivots for day following 05-Jan-2011
Pivot 1 day 3 day
R1 1.2126 1.2179
PP 1.2092 1.2127
S1 1.2058 1.2076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.